Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLNY | VNO | KRC | ||
Company | Colony Capital Inc | Vornado Realty Trust | Kilroy Realty Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 8.11 | 28.70 | 34.51 | ||
High | 8.70 | 29.18 | 35.29 | ||
Low | 8.06 | 28.31 | 34.28 | ||
Last | 8.50 | 28.86 | 35.13 | ||
Change | +0.52 | +0.15 | +0.58 | ||
% Change | +6.52% | +0.52% | +1.68% | ||
Volume | 7,108,100 | 1,405,800 | 669,200 | ||
20-Day Average Volume | 4,347,805 | 1,580,690 | 952,080 | ||
Previous Close | 7.98 | 28.71 | 34.55 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.52 | 27.21 | 33.11 | ||
20-Day Raw Stochastic | 90.56% | 72.70% | 73.30% | ||
20-Day Relative Strength | 70.52% | 62.31% | 59.18% | ||
Weighted Alpha | +266.36 | +29.32 | +1.02 | ||
Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
Last Month's Opinion | 56% Buy | 16% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.59% since 06/14/21 | -2.00% since 07/15/24 | -1.76% since 07/15/24 | ||
Low | 7.63 on 06/15/21 | 28.31 on 07/22/24 | 34.25 on 07/19/24 | ||
High | 8.69 on 06/21/21 | 30.40 on 07/18/24 | 36.74 on 07/17/24 | ||
1-Month | |||||
%Chg | +27.25% since 05/21/21 | +11.82% since 06/21/24 | +11.24% since 06/21/24 | ||
Low | 6.63 on 05/26/21 | 24.76 on 06/27/24 | 30.71 on 06/28/24 | ||
High | 8.69 on 06/21/21 | 30.40 on 07/18/24 | 36.74 on 07/17/24 | ||
3-Month | |||||
%Chg | +26.87% since 03/19/21 | +8.54% since 04/22/24 | +5.12% since 04/22/24 | ||
Low | 5.79 on 03/25/21 | 22.42 on 05/29/24 | 30.71 on 06/28/24 | ||
High | 8.69 on 06/21/21 | 30.40 on 07/18/24 | 36.74 on 07/17/24 | ||
6-Month | |||||
%Chg | +71.37% since 12/21/20 | +2.67% since 01/22/24 | -10.75% since 01/22/24 | ||
Low | 4.34 on 01/27/21 | 22.42 on 05/29/24 | 30.71 on 06/28/24 | ||
High | 8.69 on 06/21/21 | 30.40 on 07/18/24 | 40.10 on 01/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,140,826 | 5,468,767 | 4,055,064 | ||
Shares Outstanding, K | 487,156 | 190,483 | 117,368 | ||
Annual Sales | 1,236,590,000 | 1,811,160,000 | 1,129,690,000 | ||
Annual Net Income | -2,675,760,000 | 105,490,000 | 212,240,000 | ||
Last Quarter Sales | 315,700,000 | 436,380,000 | 278,580,000 | ||
Last Quarter Net Income | -246,290,000 | 6,500,000 | 49,920,000 | ||
60-Month Beta | 1.95 | 1.64 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.05 on 05/06/24 | 0.42 on 05/02/24 | ||
Latest Earnings Date | 08/06/21 | 08/05/24 | 07/31/24 | ||
Most Recent Dividend | 0.110 on 03/30/20 | 0.300 on 12/14/23 | 0.540 on 06/28/24 | ||
Next Ex-Dividends Date | 03/30/20 | 12/14/23 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 798.00 | 11.32 | 7.79 |