Colony Capital Inc (CLNY)
8.50 +0.52 (+6.52%) 06/22/21 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Jun 21st, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLNY | SBRA | SLG | ||
| Company | Colony Capital Inc | Sabra REIT | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.11 | 17.47 | 53.71 | ||
| High | 8.70 | 17.67 | 54.03 | ||
| Low | 8.06 | 17.41 | 52.47 | ||
| Last | 8.50 | 17.51 | 52.98 | ||
| Change | +0.52 | +0.01 | -1.29 | ||
| % Change | +6.52% | +0.06% | -2.38% | ||
| Volume | 7,108,100 | 2,270,900 | 690,537 | ||
| 20-Day Average Volume | 4,347,805 | 2,558,370 | 1,175,300 | ||
| Previous Close | 7.98 | 17.50 | 54.27 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 17.47 | 52.49 | ||
| 20-Day Raw Stochastic | 90.56% | 68.48% | 57.64% | ||
| 20-Day Relative Strength | 70.52% | 51.97% | 44.16% | ||
| Weighted Alpha | +266.36 | +17.19 | -10.31 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | -2.29% since 04/22/25 | -0.04% since 04/22/25 | ||
| Low | 7.63 on 06/15/21 | 17.31 on 04/28/25 | 52.47 on 04/29/25 | ||
| High | 8.69 on 06/21/21 | 18.01 on 04/23/25 | 56.27 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | -0.17% since 03/28/25 | -7.94% since 03/28/25 | ||
| Low | 6.63 on 05/26/21 | 15.75 on 04/09/25 | 45.15 on 04/09/25 | ||
| High | 8.69 on 06/21/21 | 18.32 on 04/17/25 | 58.74 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | +5.61% since 01/29/25 | -16.22% since 01/29/25 | ||
| Low | 5.79 on 03/25/21 | 15.60 on 02/21/25 | 45.15 on 04/09/25 | ||
| High | 8.69 on 06/21/21 | 18.32 on 04/17/25 | 68.14 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | -9.13% since 10/29/24 | -31.61% since 10/29/24 | ||
| Low | 4.34 on 01/27/21 | 15.60 on 02/21/25 | 45.15 on 04/09/25 | ||
| High | 8.69 on 06/21/21 | 20.03 on 11/12/24 | 82.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 4,163,443 | 3,869,776 | ||
| Shares Outstanding, K | 487,156 | 237,911 | 71,306 | ||
| Annual Sales | 1,236,590,000 | 703,240,000 | 886,270,000 | ||
| Annual Net Income | -2,675,760,000 | 126,710,000 | 30,650,000 | ||
| Last Quarter Sales | 315,700,000 | 182,350,000 | 239,850,000 | ||
| Last Quarter Net Income | -246,290,000 | 46,700,000 | -15,180,000 | ||
| 60-Month Beta | 1.95 | 0.93 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.19 on 02/19/25 | -0.30 on 04/16/25 | ||
| Latest Earnings Date | 08/06/21 | 05/05/25 | 04/16/25 | ||
| Most Recent Dividend | 0.110 on 03/30/20 | 0.300 on 02/14/25 | 0.257 on 04/30/25 | ||
| Next Ex-Dividends Date | 03/30/20 | 02/14/25 | 04/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 12.10 | 9.01 | ||