Colony Capital Inc (CLNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLNY | SBRA | APLE | ||
| Company | Colony Capital Inc | Sabra REIT | Apple Hospitality REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.11 | 18.35 | 15.46 | ||
| High | 8.70 | 18.42 | 15.78 | ||
| Low | 8.06 | 18.16 | 15.41 | ||
| Last | 8.50 | 18.35 | 15.74 | ||
| Change | +0.52 | -0.04 | +0.37 | ||
| % Change | +6.52% | -0.22% | +2.41% | ||
| Volume | 7,108,100 | 1,265,600 | 1,060,600 | ||
| 20-Day Average Volume | 4,347,805 | 2,301,310 | 1,770,680 | ||
| Previous Close | 7.98 | 18.39 | 15.37 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.52 | 18.87 | 15.38 | ||
| 20-Day Raw Stochastic | 90.56% | 18.04% | 73.26% | ||
| 20-Day Relative Strength | 70.52% | 48.10% | 58.26% | ||
| Weighted Alpha | +266.36 | +30.93 | -0.95 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 06/14/21 | +0.60% since 11/14/24 | +0.96% since 11/14/24 | ||
| Low | 7.63 on 06/15/21 | 17.98 on 11/15/24 | 15.30 on 11/20/24 | ||
| High | 8.69 on 06/21/21 | 18.62 on 11/20/24 | 15.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +27.25% since 05/21/21 | -1.29% since 10/21/24 | +5.00% since 10/21/24 | ||
| Low | 6.63 on 05/26/21 | 17.98 on 11/15/24 | 14.37 on 11/05/24 | ||
| High | 8.69 on 06/21/21 | 20.03 on 11/12/24 | 16.24 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +26.87% since 03/19/21 | +13.13% since 08/21/24 | +10.30% since 08/21/24 | ||
| Low | 5.79 on 03/25/21 | 16.08 on 08/22/24 | 13.80 on 09/11/24 | ||
| High | 8.69 on 06/21/21 | 20.03 on 11/12/24 | 16.24 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +71.37% since 12/21/20 | +27.52% since 05/21/24 | +7.29% since 05/21/24 | ||
| Low | 4.34 on 01/27/21 | 13.87 on 06/10/24 | 13.60 on 08/13/24 | ||
| High | 8.69 on 06/21/21 | 20.03 on 11/12/24 | 16.24 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,140,826 | 4,350,835 | 3,687,647 | ||
| Shares Outstanding, K | 487,156 | 236,587 | 239,925 | ||
| Annual Sales | 1,236,590,000 | 647,510,000 | 1,343,800,000 | ||
| Annual Net Income | -2,675,760,000 | 13,760,000 | 177,490,000 | ||
| Last Quarter Sales | 315,700,000 | 178,000,000 | 378,840,000 | ||
| Last Quarter Net Income | -246,290,000 | 29,790,000 | 56,270,000 | ||
| 60-Month Beta | 1.95 | 1.25 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 10/31/24 | 0.23 on 11/04/24 | ||
| Latest Earnings Date | 08/06/21 | 10/31/24 | 11/04/24 | ||
| Most Recent Dividend | 0.110 on 03/30/20 | 0.300 on 11/15/24 | 0.080 on 10/31/24 | ||
| Next Ex-Dividends Date | 03/30/20 | 11/15/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 798.00 | 13.17 | 9.65 | ||