Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | TEM | INSP | HIMS | AXNX |
| Company | Clover Health Investments Corp | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 4.35 | 48.80 | 198.83 | 22.08 | 70.36 |
| High | 4.37 | 48.81 | 204.90 | 22.20 | 70.43 |
| Low | 4.24 | 39.34 | 186.38 | 19.54 | 70.33 |
| Last | 4.27 | 42.72 | 202.03 | 20.37 | 70.38 |
| Change | -0.06 | -6.78 | +9.32 | -0.39 | +0.02 |
| % Change | -1.39% | -13.70% | +4.84% | -1.88% | +0.03% |
| Volume | 1,270,004 | 1,227,651 | 181,118 | 12,941,622 | 67,609 |
| 20-Day Average Volume | 6,672,964 | 713,337 | 385,912 | 10,631,811 | 485,010 |
| Previous Close | 4.33 | 49.50 | 192.71 | 20.76 | 70.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 46.79 | 198.78 | 21.05 | 70.29 |
| 20-Day Raw Stochastic | 59.11% | 22.98% | 27.85% | 52.59% | 89.69% |
| 20-Day Relative Strength | 65.60% | 45.80% | 47.93% | 53.24% | 68.93% |
| Weighted Alpha | +271.69 | N/A | +53.54 | +136.75 | +30.99 |
| Today's Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 100% Buy | N/A | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 10/29/24 | -1.85% since 10/29/24 | -2.06% since 10/29/24 | -6.86% since 10/29/24 | +0.27% since 10/29/24 |
| Low | 3.93 on 10/31/24 | 43.60 on 11/05/24 | 187.82 on 11/05/24 | 18.33 on 10/31/24 | 70.07 on 10/30/24 |
| High | 4.39 on 11/04/24 | 49.64 on 11/04/24 | 204.90 on 11/05/24 | 22.20 on 11/05/24 | 70.48 on 11/04/24 |
| 1-Month | |||||
| %Chg | +5.96% since 10/04/24 | -16.16% since 10/04/24 | -9.27% since 10/04/24 | +17.30% since 10/04/24 | +1.15% since 10/04/24 |
| Low | 3.62 on 10/08/24 | 42.24 on 10/28/24 | 187.59 on 10/23/24 | 17.36 on 10/11/24 | 69.46 on 10/07/24 |
| High | 4.71 on 10/17/24 | 53.01 on 10/07/24 | 214.20 on 10/14/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 3-Month | |||||
| %Chg | +127.70% since 08/05/24 | +16.13% since 08/05/24 | +34.01% since 08/05/24 | +16.12% since 08/05/24 | +2.64% since 08/05/24 |
| Low | 1.64 on 08/07/24 | 36.80 on 08/08/24 | 144.27 on 08/06/24 | 13.47 on 09/06/24 | 68.31 on 09/18/24 |
| High | 4.71 on 10/17/24 | 77.00 on 08/22/24 | 225.00 on 09/09/24 | 23.74 on 10/22/24 | 70.53 on 10/09/24 |
| 6-Month | |||||
| %Chg | +515.93% since 05/03/24 | N/A since 06/14/24 | -21.91% since 05/03/24 | +83.97% since 05/03/24 | +4.68% since 05/03/24 |
| Low | 0.69 on 05/06/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 11.45 on 05/06/24 | 66.59 on 06/03/24 |
| High | 4.71 on 10/17/24 | 77.00 on 08/22/24 | 256.11 on 05/07/24 | 25.74 on 06/18/24 | 70.53 on 10/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,041 | 7,638,791 | 5,746,998 | 4,458,957 | 3,597,685 |
| Shares Outstanding, K | 497,469 | 154,319 | 29,822 | 214,786 | 51,118 |
| Annual Sales | 2,033,720,000 | 320,670,000 | 624,800,000 | 872,000,000 | 366,380,000 |
| Annual Net Income | -213,360,000 | -289,810,000 | -21,150,000 | -23,550,000 | -6,090,000 |
| Last Quarter Sales | 356,260,000 | 165,970,000 | 195,890,000 | 315,650,000 | 114,570,000 |
| Last Quarter Net Income | 7,410,000 | -552,210,000 | 9,790,000 | 13,300,000 | 6,900,000 |
| 60-Month Beta | 2.03 | N/A | 1.36 | 1.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/05/24 | -0.46 on 11/04/24 | 0.60 on 11/04/24 | 0.32 on 11/04/24 | 0.13 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,059.50 | 254.50 | 0.00 |