Clover Health Investments Corp (CLOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLOV | TEM | INSP | HIMS | ENOV |
| Company | Clover Health Investments Corp | Tempus Ai Cl A | Inspire Medical Systems Inc | Hims & Hers Health Inc | Enovis Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.34 | 58.04 | 184.64 | 21.90 | 44.92 |
| High | 3.37 | 58.86 | 185.16 | 22.45 | 45.34 |
| Low | 3.28 | 55.01 | 182.63 | 21.36 | 44.80 |
| Last | 3.33 | 55.11 | 184.41 | 22.41 | 45.32 |
| Change | -0.02 | -3.04 | -0.36 | +0.62 | +0.54 |
| % Change | -0.60% | -5.23% | -0.19% | +2.85% | +1.21% |
| Volume | 394,574 | 195,846 | 4,543 | 2,035,175 | 19,511 |
| 20-Day Average Volume | 7,339,655 | 1,439,927 | 571,592 | 21,586,248 | 710,361 |
| Previous Close | 3.35 | 58.15 | 184.77 | 21.79 | 44.78 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 54.73 | 190.59 | 22.40 | 44.43 |
| 20-Day Raw Stochastic | 23.25% | 41.17% | 29.72% | 31.46% | 58.03% |
| 20-Day Relative Strength | 45.96% | 51.59% | 44.91% | 51.56% | 55.46% |
| Weighted Alpha | +130.87 | N/A | +26.80 | +119.78 | -13.36 |
| Today's Opinion | 56% Buy | N/A | Hold | 80% Buy | 8% Sell |
| Previous Opinion | 56% Buy | N/A | 8% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 11/14/24 | -1.34% since 11/14/24 | +5.99% since 11/14/24 | +6.17% since 11/14/24 | -0.52% since 11/14/24 |
| Low | 2.99 on 11/15/24 | 48.26 on 11/18/24 | 170.23 on 11/15/24 | 19.15 on 11/15/24 | 43.00 on 11/20/24 |
| High | 3.36 on 11/21/24 | 60.40 on 11/20/24 | 191.51 on 11/20/24 | 23.64 on 11/19/24 | 46.67 on 11/18/24 |
| 1-Month | |||||
| %Chg | -17.71% since 10/21/24 | +14.77% since 10/21/24 | -9.91% since 10/21/24 | -3.96% since 10/21/24 | +11.94% since 10/21/24 |
| Low | 2.99 on 11/15/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 18.33 on 10/31/24 | 38.84 on 10/23/24 |
| High | 4.50 on 11/06/24 | 79.49 on 11/12/24 | 214.17 on 11/06/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 3-Month | |||||
| %Chg | -4.54% since 08/21/24 | -21.83% since 08/21/24 | -2.16% since 08/21/24 | +33.59% since 08/21/24 | +2.11% since 08/21/24 |
| Low | 2.45 on 09/06/24 | 39.34 on 11/05/24 | 170.23 on 11/15/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 4.71 on 10/17/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 49.83 on 11/06/24 |
| 6-Month | |||||
| %Chg | +260.33% since 05/21/24 | N/A since 06/14/24 | +20.29% since 05/21/24 | +26.06% since 05/21/24 | -10.03% since 05/21/24 |
| Low | 0.90 on 06/10/24 | 22.89 on 06/25/24 | 123.00 on 07/26/24 | 13.47 on 09/06/24 | 38.27 on 10/08/24 |
| High | 4.71 on 10/17/24 | 79.49 on 11/12/24 | 225.00 on 09/09/24 | 30.44 on 11/13/24 | 51.10 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,678,715 | 9,155,484 | 5,537,001 | 4,760,658 | 2,502,083 |
| Shares Outstanding, K | 501,109 | 157,446 | 29,967 | 218,479 | 55,875 |
| Annual Sales | 2,033,720,000 | 320,670,000 | 624,800,000 | 872,000,000 | 1,707,200,000 |
| Annual Net Income | -213,360,000 | -289,810,000 | -21,150,000 | -23,550,000 | -33,260,000 |
| Last Quarter Sales | 330,990,000 | 180,930,000 | 203,190,000 | 401,560,000 | 505,220,000 |
| Last Quarter Net Income | -9,160,000 | -75,840,000 | 18,500,000 | 75,590,000 | -31,520,000 |
| 60-Month Beta | 2.03 | N/A | 1.36 | 1.06 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/06/24 | -0.25 on 11/04/24 | 0.60 on 11/04/24 | 0.06 on 11/04/24 | 0.73 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 11/07/24 | 11/04/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 164.53 | 130.72 | 17.15 |