Clp Holdings Ltd Spo ADR (CLPHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPHY | FE | PPL | ||
| Company | Clp Holdings Ltd Spo ADR | Firstenergy Corp | PPL Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.0520 | 38.44 | 27.54 | ||
| High | 8.3800 | 38.68 | 27.60 | ||
| Low | 8.0200 | 38.26 | 27.31 | ||
| Last | 8.1110 | 38.58 | 27.41 | ||
| Change | -0.2190 | +0.14 | -0.12 | ||
| % Change | -2.63% | +0.36% | -0.44% | ||
| Volume | 128,200 | 1,827,600 | 5,873,000 | ||
| 20-Day Average Volume | 383,720 | 2,446,285 | 4,173,595 | ||
| Previous Close | 8.3300 | 38.44 | 27.53 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.2633 | 38.52 | 27.94 | ||
| 20-Day Raw Stochastic | 48.02% | 34.51% | 6.47% | ||
| 20-Day Relative Strength | 46.51% | 48.30% | 40.69% | ||
| Weighted Alpha | +6.10 | +1.66 | +5.14 | ||
| Today's Opinion | 16% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 06/27/24 | +0.13% since 06/27/24 | -1.23% since 06/27/24 | ||
| Low | 7.9200 on 07/03/24 | 38.07 on 07/02/24 | 27.29 on 07/02/24 | ||
| High | 8.4700 on 07/02/24 | 38.80 on 07/01/24 | 27.89 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 06/05/24 | -2.18% since 06/05/24 | -5.29% since 06/05/24 | ||
| Low | 7.6501 on 06/27/24 | 38.00 on 06/20/24 | 27.29 on 07/02/24 | ||
| High | 8.6100 on 06/20/24 | 39.67 on 06/06/24 | 29.15 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +3.46% since 04/05/24 | +1.50% since 04/05/24 | +0.70% since 04/05/24 | ||
| Low | 7.6200 on 04/19/24 | 36.81 on 04/16/24 | 25.93 on 04/16/24 | ||
| High | 8.8300 on 05/23/24 | 40.65 on 05/15/24 | 29.89 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -0.23% since 01/05/24 | +1.18% since 01/05/24 | -1.23% since 01/05/24 | ||
| Low | 7.5700 on 01/22/24 | 35.41 on 02/08/24 | 25.35 on 02/08/24 | ||
| High | 8.8300 on 05/23/24 | 40.65 on 05/15/24 | 29.89 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,492,036 | 22,203,408 | 20,221,482 | ||
| Shares Outstanding, K | 2,526,450 | 575,516 | 737,741 | ||
| Annual Sales | 11,133,750,000 | 12,870,000,000 | 8,312,000,000 | ||
| Annual Net Income | 850,020,000 | 1,102,000,000 | 740,000,000 | ||
| Last Quarter Sales | N/A | 3,287,000,000 | 2,304,000,000 | ||
| Last Quarter Net Income | N/A | 253,000,000 | 307,000,000 | ||
| 60-Month Beta | 0.53 | 0.49 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.54 on 05/01/24 | ||
| Latest Earnings Date | 02/26/24 | 07/30/24 | 08/02/24 | ||
| Most Recent Dividend | 0.073 on 06/03/24 | 0.425 on 05/06/24 | 0.257 on 06/10/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 05/06/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.25 | 16.58 | ||