Clp Holdings Ltd Spo ADR (CLPHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLPHY | FTS | CNP | ||
| Company | Clp Holdings Ltd Spo ADR | Fortis Inc | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.2300 | 44.86 | 31.82 | ||
| High | 8.5500 | 45.31 | 32.34 | ||
| Low | 8.2300 | 44.83 | 31.67 | ||
| Last | 8.5400 | 45.16 | 31.93 | ||
| Change | -0.0556 | +0.34 | +0.20 | ||
| % Change | -0.65% | +0.76% | +0.63% | ||
| Volume | 47,700 | 450,200 | 4,895,300 | ||
| 20-Day Average Volume | 171,180 | 880,270 | 5,119,200 | ||
| Previous Close | 8.5956 | 44.82 | 31.73 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.5146 | 43.97 | 30.17 | ||
| 20-Day Raw Stochastic | 45.74% | 94.87% | 89.18% | ||
| 20-Day Relative Strength | 47.25% | 58.85% | 65.96% | ||
| Weighted Alpha | +8.05 | +13.25 | +17.55 | ||
| Today's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 11/15/24 | +2.24% since 11/15/24 | +3.47% since 11/15/24 | ||
| Low | 8.1100 on 11/19/24 | 43.61 on 11/18/24 | 30.85 on 11/18/24 | ||
| High | 9.0500 on 11/20/24 | 45.31 on 11/22/24 | 32.34 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -0.93% since 10/22/24 | +0.92% since 10/22/24 | +7.18% since 10/22/24 | ||
| Low | 8.1100 on 11/19/24 | 42.38 on 11/04/24 | 28.57 on 11/04/24 | ||
| High | 9.0500 on 11/20/24 | 45.31 on 11/22/24 | 32.34 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -3.06% since 08/22/24 | +3.51% since 08/22/24 | +18.52% since 08/22/24 | ||
| Low | 8.1100 on 11/19/24 | 42.38 on 11/04/24 | 26.32 on 09/13/24 | ||
| High | 9.5400 on 09/25/24 | 46.06 on 10/02/24 | 32.34 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -0.23% since 05/22/24 | +11.62% since 05/22/24 | +6.22% since 05/22/24 | ||
| Low | 7.6501 on 06/27/24 | 38.15 on 06/20/24 | 25.41 on 08/15/24 | ||
| High | 9.5400 on 09/25/24 | 46.06 on 10/02/24 | 32.34 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,575,890 | 22,457,798 | 20,809,642 | ||
| Shares Outstanding, K | 2,526,451 | 497,294 | 651,727 | ||
| Annual Sales | 11,133,750,000 | 8,531,790,000 | 8,696,000,000 | ||
| Annual Net Income | 850,020,000 | 1,165,280,000 | 917,000,000 | ||
| Last Quarter Sales | N/A | 2,031,330,000 | 1,856,000,000 | ||
| Last Quarter Net Income | N/A | 307,890,000 | 193,000,000 | ||
| 60-Month Beta | 0.53 | 0.47 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 11/05/24 | 0.31 on 10/28/24 | ||
| Latest Earnings Date | 02/26/24 | 11/05/24 | 10/28/24 | ||
| Most Recent Dividend | 0.073 on 09/03/24 | 0.455 on 11/18/24 | 0.210 on 11/21/24 | ||
| Next Ex-Dividends Date | 12/03/24 | 11/18/24 | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.24 | 20.60 | ||