Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Continental Resources (CLR)

Continental Resources (CLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 74.27 135.00 182.85 210.16 43.38
High 74.28 135.40 184.09 211.48 43.61
Low 74.25 133.26 180.50 207.42 42.38
Last 74.27 135.19 182.42 210.78 42.86
Change +0.03 +0.84 +1.08 +0.78 -0.45
% Change +0.04% +0.63% +0.60% +0.37% -1.04%
Volume 3,538,800 2,388,571 1,349,961 1,880,374 7,029,541
20-Day Average Volume 3,833,225 2,651,309 1,864,744 1,958,760 6,941,831
Previous Close 74.24 134.35 181.34 210.00 43.31
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 74.07 126.20 180.29 193.15 38.76
20-Day Raw Stochastic 97.56% 98.45% 64.59% 79.86% 84.15%
20-Day Relative Strength 60.87% 63.11% 49.69% 69.08% 67.27%
Weighted Alpha +58.40 +11.72 +9.99 +31.18 +15.86
Today's Opinion 100% Buy 56% Buy 64% Sell 100% Buy 72% Buy
Previous Opinion 100% Buy 56% Buy 56% Sell 100% Buy 56% Buy
Last Month's Opinion 100% Buy 72% Buy 72% Sell 72% Buy 32% Buy
Performance  
5-Days  
%Chg +0.27% since 11/15/22 +6.67% since 11/07/24 +0.30% since 11/07/24 +4.18% since 11/07/24 +5.38% since 11/07/24
Low 74.08 on 11/16/22 128.20 on 11/08/24 177.50 on 11/13/24 202.24 on 11/08/24 40.52 on 11/08/24
High 74.28 on 11/22/22 135.13 on 11/14/24 184.08 on 11/14/24 217.95 on 11/12/24 44.28 on 11/12/24
1-Month  
%Chg +0.36% since 10/21/22 +2.60% since 10/14/24 -4.49% since 10/14/24 +11.47% since 10/14/24 +17.16% since 10/14/24
Low 73.83 on 10/24/22 119.36 on 10/28/24 173.72 on 11/05/24 180.62 on 10/21/24 35.44 on 11/01/24
High 74.28 on 11/22/22 135.13 on 11/14/24 186.74 on 10/21/24 217.95 on 11/12/24 44.28 on 11/12/24
3-Month  
%Chg +6.80% since 08/22/22 +6.60% since 08/14/24 -7.29% since 08/14/24 +14.29% since 08/14/24 +36.21% since 08/14/24
Low 61.75 on 09/26/22 115.78 on 09/11/24 167.84 on 09/11/24 175.14 on 09/11/24 30.88 on 08/15/24
High 74.28 on 11/22/22 135.50 on 10/07/24 200.47 on 10/07/24 217.95 on 11/12/24 44.28 on 11/12/24
6-Month  
%Chg +24.24% since 05/20/22 +4.22% since 05/14/24 -8.04% since 05/14/24 +33.67% since 05/14/24 +5.33% since 05/14/24
Low 59.79 on 05/23/22 115.78 on 09/11/24 167.84 on 09/11/24 153.03 on 05/29/24 30.02 on 08/05/24
High 75.49 on 06/14/22 135.50 on 10/07/24 214.50 on 07/17/24 217.95 on 11/12/24 44.28 on 11/12/24
Key Statistics  
Market Capitalization, $K 26,961,492 75,565,168 53,212,080 47,116,648 25,842,384
Shares Outstanding, K 363,020 562,450 291,989 224,365 596,684
Annual Sales 5,719,320,000 24,186,000,000 8,412,000,000 20,394,000,000 6,908,920,000
Annual Net Income 1,660,970,000 7,594,000,000 3,143,000,000 9,881,000,000 1,735,230,000
Last Quarter Sales 2,447,230,000 5,965,000,000 2,645,000,000 3,763,000,000 1,283,800,000
Last Quarter Net Income 1,013,110,000 1,673,000,000 659,000,000 893,000,000 -300,820,000
60-Month Beta 2.32 1.28 1.89 0.94 1.06
Per-Share Information  
Most Recent Earnings 2.88 on 11/02/22 2.89 on 11/07/24 3.38 on 11/04/24 3.93 on 10/31/24 0.12 on 10/29/24
Latest Earnings Date 11/02/22 11/07/24 11/04/24 10/31/24 10/29/24
Most Recent Dividend 0.280 on 08/05/22 0.910 on 10/17/24 0.900 on 11/14/24 0.500 on 11/08/24 0.157 on 11/06/24
Next Ex-Dividends Date 08/05/22 01/17/25 11/14/24 11/08/24 11/06/24
Ratios  
Price/Earnings ttm 6.88 11.15 10.50 13.67 32.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar