Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLS | JBL | PLXS | SANM | BHE |
| Company | Celestica Inc | Jabil Circuit | Plexus Corp | Sanmina Corp | Benchmark Electronics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 88.54 | 128.98 | 158.05 | 78.05 | 47.20 |
| High | 93.15 | 131.79 | 160.29 | 80.01 | 48.26 |
| Low | 88.53 | 128.54 | 157.63 | 78.05 | 46.99 |
| Last | 91.44 | 130.64 | 159.63 | 79.52 | 47.65 |
| Change | +4.46 | +2.46 | +2.98 | +1.94 | +0.61 |
| % Change | +5.13% | +1.92% | +1.90% | +2.50% | +1.30% |
| Volume | 3,552,100 | 948,600 | 267,900 | 207,400 | 275,800 |
| 20-Day Average Volume | 2,594,950 | 1,136,950 | 192,310 | 448,550 | 265,390 |
| Previous Close | 86.98 | 128.18 | 156.65 | 77.58 | 47.04 |
| Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.04 | 129.40 | 154.08 | 76.28 | 47.46 |
| 20-Day Raw Stochastic | 93.38% | 52.56% | 66.11% | 65.21% | 51.48% |
| 20-Day Relative Strength | 77.58% | 58.44% | 62.99% | 62.78% | 54.88% |
| Weighted Alpha | +241.39 | +5.69 | +67.86 | +57.24 | +82.86 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.62% since 11/14/24 | +1.24% since 11/14/24 | +3.85% since 11/14/24 | +2.41% since 11/14/24 | -0.46% since 11/14/24 |
| Low | 77.78 on 11/15/24 | 126.06 on 11/19/24 | 151.77 on 11/15/24 | 75.69 on 11/20/24 | 46.01 on 11/20/24 |
| High | 93.15 on 11/21/24 | 131.79 on 11/21/24 | 160.29 on 11/21/24 | 80.01 on 11/21/24 | 48.41 on 11/15/24 |
| 1-Month | |||||
| %Chg | +61.33% since 10/21/24 | +5.04% since 10/21/24 | +17.18% since 10/21/24 | +20.87% since 10/21/24 | +11.62% since 10/21/24 |
| Low | 55.30 on 10/23/24 | 121.12 on 10/23/24 | 134.32 on 10/22/24 | 64.45 on 10/23/24 | 42.22 on 10/22/24 |
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 169.41 on 11/06/24 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +70.37% since 08/21/24 | +20.28% since 08/21/24 | +27.08% since 08/21/24 | +13.60% since 08/21/24 | +13.00% since 08/21/24 |
| Low | 40.65 on 09/06/24 | 99.67 on 09/11/24 | 117.99 on 09/11/24 | 62.76 on 09/10/24 | 38.65 on 09/11/24 |
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 169.41 on 11/06/24 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| 6-Month | |||||
| %Chg | +73.71% since 05/21/24 | +10.91% since 05/21/24 | +44.20% since 05/21/24 | +18.92% since 05/21/24 | +13.16% since 05/21/24 |
| Low | 40.25 on 08/05/24 | 95.85 on 08/05/24 | 100.96 on 06/26/24 | 61.52 on 08/05/24 | 37.76 on 08/05/24 |
| High | 93.15 on 11/21/24 | 139.21 on 11/06/24 | 169.41 on 11/06/24 | 86.05 on 11/06/24 | 52.57 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,315,914 | 14,464,215 | 4,243,960 | 4,239,514 | 1,693,299 |
| Shares Outstanding, K | 118,601 | 112,843 | 27,092 | 54,647 | 35,997 |
| Annual Sales | 7,961,000,000 | 28,883,000,000 | 3,960,830,000 | 7,568,330,000 | 2,838,980,000 |
| Annual Net Income | 244,600,000 | 1,388,000,000 | 111,820,000 | 222,540,000 | 64,320,000 |
| Last Quarter Sales | 2,499,500,000 | 6,964,000,000 | 1,050,570,000 | 2,017,510,000 | 657,750,000 |
| Last Quarter Net Income | 91,700,000 | 138,000,000 | 41,220,000 | 61,380,000 | 15,370,000 |
| 60-Month Beta | 2.24 | 1.24 | 0.87 | 0.89 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 10/23/24 | 2.30 on 09/26/24 | 1.85 on 10/23/24 | 1.43 on 11/04/24 | 0.57 on 10/30/24 |
| Latest Earnings Date | 10/23/24 | 12/12/24 | 10/23/24 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.080 on 11/15/24 | N/A | N/A | 0.170 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.13 | 16.19 | 36.12 | 18.02 | 23.20 |