Clearwater Paper Corp (CLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLW | SW | IP | SUZ | SLVM |
| Company | Clearwater Paper Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.09 | 54.62 | 58.20 | 10.40 | 87.86 |
| High | 26.55 | 55.15 | 58.50 | 10.51 | 88.62 |
| Low | 26.09 | 54.40 | 57.94 | 10.37 | 87.46 |
| Last | 26.25 | 55.11 | 58.42 | 10.50 | 87.87 |
| Change | +0.22 | -0.59 | -0.42 | -0.06 | +0.49 |
| % Change | +0.85% | -1.06% | -0.71% | -0.57% | +0.56% |
| Volume | 2,890 | 701,565 | 481,252 | 116,549 | 4,690 |
| 20-Day Average Volume | 645,294 | 3,970,336 | 5,692,374 | 1,284,064 | 262,020 |
| Previous Close | 26.03 | 55.70 | 58.84 | 10.56 | 87.38 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.34 | 51.23 | 55.61 | 10.39 | 87.49 |
| 20-Day Raw Stochastic | 34.41% | 92.08% | 85.27% | 58.93% | 45.73% |
| 20-Day Relative Strength | 44.34% | 64.52% | 68.01% | 56.10% | 54.09% |
| Weighted Alpha | -16.59 | N/A | +83.20 | -1.85 | +81.00 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | N/A | 80% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.19% since 11/14/24 | +9.04% since 11/14/24 | +2.42% since 11/14/24 | -0.14% since 11/14/24 | +4.61% since 11/14/24 |
| Low | 24.17 on 11/18/24 | 49.74 on 11/15/24 | 56.01 on 11/15/24 | 10.41 on 11/15/24 | 83.56 on 11/15/24 |
| High | 26.55 on 11/21/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 88.36 on 11/21/24 |
| 1-Month | |||||
| %Chg | -7.06% since 10/21/24 | +24.21% since 10/21/24 | +24.25% since 10/21/24 | +5.81% since 10/21/24 | +4.01% since 10/21/24 |
| Low | 24.17 on 11/18/24 | 43.98 on 10/22/24 | 46.76 on 10/22/24 | 9.88 on 10/22/24 | 79.77 on 11/14/24 |
| High | 30.04 on 11/06/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 3-Month | |||||
| %Chg | -19.46% since 08/21/24 | +24.72% since 08/21/24 | +20.98% since 08/21/24 | +1.21% since 08/21/24 | +14.23% since 08/21/24 |
| Low | 24.17 on 11/18/24 | 42.43 on 09/11/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 35.38 on 08/23/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | -48.98% since 05/21/24 | N/A since 07/08/24 | +39.20% since 05/21/24 | +9.11% since 05/21/24 | +22.88% since 05/21/24 |
| Low | 24.17 on 11/18/24 | 38.55 on 08/09/24 | 41.00 on 05/22/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 |
| High | 57.13 on 07/25/24 | 55.80 on 11/20/24 | 60.22 on 11/20/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 431,265 | 28,972,690 | 20,441,486 | 13,982,688 | 3,583,278 |
| Shares Outstanding, K | 16,568 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 2,082,800,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 107,800,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 393,300,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 965,000,000 |
| Last Quarter Net Income | 5,900,000 | -150,000,000 | 150,000,000 | 581,340,000 | 95,000,000 |
| 60-Month Beta | 0.34 | 1.04 | 1.02 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 11/04/24 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 11/04/24 | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | N/A | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 30.20 | 36.84 | 16.65 | 13.38 |