Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Canadian Imperial Bank of Commerce (CM)

Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 64.88 122.46 63.48 11.68 29.77
High 65.49 125.13 63.72 11.79 29.88
Low 64.61 122.21 63.16 11.68 29.60
Last 65.21 125.09 63.58 11.72 29.82
Change +0.32 +3.30 +0.26 +0.05 +0.09
% Change +0.49% +2.71% +0.41% +0.43% +0.30%
Volume 809,200 788,200 1,831,900 1,007,900 2,652,000
20-Day Average Volume 711,120 1,318,490 1,923,790 1,745,930 4,758,785
Previous Close 64.89 121.79 63.32 11.67 29.73
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.82 122.98 63.32 11.21 30.18
20-Day Raw Stochastic 91.00% 99.18% 64.59% 79.58% 23.61%
20-Day Relative Strength 66.87% 56.64% 53.08% 61.59% 49.66%
Weighted Alpha +65.63 +41.02 +8.93 +36.90 +29.44
Today's Opinion 100% Buy 80% Buy 88% Buy 100% Buy 64% Buy
Previous Opinion 100% Buy 40% Buy 72% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Buy 100% Buy 88% Buy Hold 88% Buy
Performance  
5-Days  
%Chg +2.05% since 11/14/24 +2.21% since 11/14/24 +2.70% since 11/14/24 -2.90% since 11/14/24 +0.64% since 11/14/24
Low 62.83 on 11/15/24 120.25 on 11/15/24 61.48 on 11/15/24 11.60 on 11/20/24 29.27 on 11/19/24
High 65.49 on 11/21/24 125.13 on 11/21/24 63.72 on 11/21/24 11.88 on 11/19/24 29.88 on 11/21/24
1-Month  
%Chg +4.54% since 10/21/24 +0.08% since 10/21/24 +0.13% since 10/21/24 +9.64% since 10/21/24 +1.02% since 10/21/24
Low 62.13 on 10/22/24 120.25 on 11/15/24 60.88 on 11/13/24 10.15 on 10/23/24 29.27 on 11/19/24
High 65.49 on 11/21/24 125.37 on 10/23/24 65.06 on 10/29/24 12.11 on 11/14/24 31.60 on 10/29/24
3-Month  
%Chg +21.96% since 08/21/24 +10.76% since 08/21/24 +5.18% since 08/21/24 +11.09% since 08/21/24 +6.12% since 08/21/24
Low 53.22 on 08/22/24 112.54 on 08/22/24 59.27 on 10/07/24 9.85 on 10/03/24 28.13 on 08/22/24
High 65.49 on 11/21/24 126.96 on 10/17/24 66.48 on 09/25/24 12.11 on 11/14/24 31.60 on 10/29/24
6-Month  
%Chg +32.89% since 05/21/24 +18.14% since 05/21/24 +13.19% since 05/21/24 +17.43% since 05/21/24 +10.44% since 05/21/24
Low 46.99 on 06/14/24 102.44 on 06/14/24 55.00 on 06/04/24 8.75 on 08/05/24 25.13 on 06/04/24
High 65.49 on 11/21/24 126.96 on 10/17/24 67.16 on 07/02/24 12.11 on 11/14/24 31.60 on 10/29/24
Key Statistics  
Market Capitalization, $K 61,294,764 172,170,384 160,345,488 136,040,432 104,861,608
Shares Outstanding, K 944,595 1,413,666 2,532,304 11,657,277 3,527,131
Annual Sales 41,160,300,000 87,478,530,000 42,247,000,000 79,518,410,000 28,560,570,000
Annual Net Income 3,703,290,000 11,016,460,000 7,471,400,000 10,286,400,000 5,355,020,000
Last Quarter Sales 12,062,170,000 25,114,500,000 14,453,350,000 22,415,650,000 8,680,160,000
Last Quarter Net Income 1,304,140,000 3,273,490,000 2,121,280,000 4,720,030,000 1,540,790,000
60-Month Beta 1.06 0.86 0.91 0.59 1.02
Per-Share Information  
Most Recent Earnings 1.41 on 08/29/24 2.38 on 08/28/24 0.85 on 10/19/24 0.41 on 11/14/24 0.39 on 10/26/24
Latest Earnings Date 12/05/24 12/04/24 10/21/24 11/12/24 10/30/24
Most Recent Dividend 0.667 on 09/27/24 1.050 on 10/24/24 0.592 on 08/12/24 0.112 on 09/28/23 0.202 on 08/12/24
Next Ex-Dividends Date 09/27/24 10/24/24 08/12/24 03/27/24 08/12/24
Ratios  
Price/Earnings ttm 12.37 14.14 19.19 11.30 20.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar