Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | RY | HDB | MUFG | IBN |
| Company | Canadian Imperial Bank of Commerce | Royal Bank of Canada | Hdfc Bank Ltd ADR | Mitsubishi Ufj Financial Group ADR | Icici Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.02 | 123.20 | 64.16 | 11.49 | 30.39 |
| High | 64.02 | 123.20 | 64.16 | 11.49 | 30.39 |
| Low | 62.73 | 123.20 | 64.16 | 11.49 | 30.39 |
| Last | 63.50 | 123.20 | 64.16 | 11.49 | 30.39 |
| Change | -0.27 | +0.48 | -0.30 | +0.04 | -0.51 |
| % Change | -0.42% | +0.39% | -0.47% | +0.35% | -1.65% |
| Volume | 1,072,600 | 159 | 467 | 2,303 | 4,298 |
| 20-Day Average Volume | 1,105,585 | 1,324,368 | 1,856,008 | 1,449,320 | 5,010,742 |
| Previous Close | 63.77 | 122.72 | 64.46 | 11.45 | 30.90 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.48 | 123.83 | 63.07 | 10.67 | 30.01 |
| 20-Day Raw Stochastic | 89.32% | 38.79% | 80.31% | 100.00% | 58.56% |
| 20-Day Relative Strength | 63.65% | 52.75% | 55.09% | 65.90% | 53.40% |
| Weighted Alpha | +66.94 | +42.68 | +13.44 | +37.42 | +32.38 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/30/24 | +1.91% since 10/31/24 | +1.79% since 10/31/24 | +8.88% since 10/31/24 | -0.07% since 10/31/24 |
| Low | 62.43 on 10/31/24 | 121.10 on 11/01/24 | 62.51 on 11/04/24 | 10.65 on 11/05/24 | 30.18 on 11/04/24 |
| High | 64.02 on 11/06/24 | 124.23 on 11/06/24 | 64.76 on 11/06/24 | 11.52 on 11/07/24 | 31.17 on 11/05/24 |
| 1-Month | |||||
| %Chg | +5.41% since 10/04/24 | +1.18% since 10/07/24 | +7.92% since 10/07/24 | +11.09% since 10/07/24 | +5.48% since 10/07/24 |
| Low | 59.15 on 10/10/24 | 120.40 on 10/10/24 | 59.69 on 10/09/24 | 9.87 on 10/08/24 | 28.68 on 10/11/24 |
| High | 64.02 on 11/06/24 | 126.96 on 10/17/24 | 65.06 on 10/29/24 | 11.52 on 11/07/24 | 31.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | +27.46% since 08/06/24 | +14.73% since 08/07/24 | +7.92% since 08/07/24 | +22.68% since 08/07/24 | +9.40% since 08/07/24 |
| Low | 49.44 on 08/07/24 | 107.61 on 08/08/24 | 58.37 on 08/13/24 | 9.51 on 08/08/24 | 27.50 on 08/14/24 |
| High | 64.02 on 11/06/24 | 126.96 on 10/17/24 | 66.48 on 09/25/24 | 11.52 on 11/07/24 | 31.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +31.25% since 05/06/24 | +21.96% since 05/07/24 | +13.04% since 05/07/24 | +13.39% since 05/07/24 | +12.06% since 05/07/24 |
| Low | 46.99 on 06/14/24 | 100.32 on 05/08/24 | 54.99 on 05/15/24 | 8.75 on 08/05/24 | 25.13 on 06/04/24 |
| High | 64.02 on 11/06/24 | 126.96 on 10/17/24 | 67.16 on 07/02/24 | 11.72 on 07/31/24 | 31.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,981,780 | 173,485,104 | 163,232,304 | 133,475,824 | 108,889,312 |
| Shares Outstanding, K | 944,595 | 1,413,666 | 2,532,304 | 11,657,277 | 3,523,926 |
| Annual Sales | 41,160,300,000 | 87,478,530,000 | 42,247,000,000 | 79,518,410,000 | 28,560,570,000 |
| Annual Net Income | 3,703,290,000 | 11,016,460,000 | 7,471,400,000 | 10,286,400,000 | 5,355,020,000 |
| Last Quarter Sales | 12,062,170,000 | 25,114,500,000 | 14,453,350,000 | 21,860,210,000 | 8,680,160,000 |
| Last Quarter Net Income | 1,304,140,000 | 3,273,490,000 | 2,121,280,000 | 3,557,720,000 | 1,540,790,000 |
| 60-Month Beta | 1.06 | 0.86 | 0.91 | 0.59 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/29/24 | 2.38 on 08/28/24 | 0.85 on 10/19/24 | 0.30 on 08/01/24 | 0.39 on 10/26/24 |
| Latest Earnings Date | 12/05/24 | 12/04/24 | 10/21/24 | 11/12/24 | 10/30/24 |
| Most Recent Dividend | 0.667 on 09/27/24 | 1.050 on 10/24/24 | 0.592 on 08/12/24 | 0.112 on 09/28/23 | 0.202 on 08/12/24 |
| Next Ex-Dividends Date | 09/27/24 | 10/24/24 | 08/12/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 14.17 | 19.53 | 12.57 | 21.08 |