Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | ITUB | MFG | ||
| Company | Canadian Imperial Bank of Commerce | Itau Unibanco Banco Holding S.A. ADR | Mizuho Financial Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.79 | 6.39 | 4.54 | ||
| High | 64.75 | 6.40 | 4.56 | ||
| Low | 63.79 | 6.30 | 4.51 | ||
| Last | 64.56 | 6.30 | 4.53 | ||
| Change | +1.06 | -0.06 | -0.03 | ||
| % Change | +1.67% | -0.94% | -0.66% | ||
| Volume | 143,973 | 5,692,913 | 244,450 | ||
| 20-Day Average Volume | 1,014,068 | 19,685,590 | 1,437,824 | ||
| Previous Close | 63.50 | 6.36 | 4.56 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.73 | 6.20 | 4.25 | ||
| 20-Day Raw Stochastic | 97.03% | 82.67% | 93.74% | ||
| 20-Day Relative Strength | 67.90% | 50.92% | 63.44% | ||
| Weighted Alpha | +70.93 | +2.28 | +38.46 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 10/31/24 | +4.71% since 10/31/24 | +7.68% since 10/31/24 | ||
| Low | 62.67 on 11/01/24 | 5.93 on 11/01/24 | 4.24 on 11/01/24 | ||
| High | 64.75 on 11/07/24 | 6.42 on 11/06/24 | 4.59 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +7.99% since 10/07/24 | -1.63% since 10/07/24 | +6.67% since 10/07/24 | ||
| Low | 59.15 on 10/10/24 | 5.93 on 11/01/24 | 4.05 on 10/23/24 | ||
| High | 64.75 on 11/07/24 | 6.46 on 10/08/24 | 4.59 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +30.21% since 08/07/24 | +5.23% since 08/07/24 | +21.47% since 08/07/24 | ||
| Low | 49.84 on 08/08/24 | 5.93 on 11/01/24 | 3.74 on 08/08/24 | ||
| High | 64.75 on 11/07/24 | 6.93 on 08/19/24 | 4.59 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +34.61% since 05/07/24 | -2.99% since 05/07/24 | +16.79% since 05/07/24 | ||
| Low | 46.99 on 06/14/24 | 5.62 on 08/05/24 | 3.45 on 08/05/24 | ||
| High | 64.75 on 11/07/24 | 6.93 on 08/19/24 | 4.63 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 59,981,780 | 62,333,516 | 57,786,832 | ||
| Shares Outstanding, K | 944,595 | 9,800,867 | 12,672,551 | ||
| Annual Sales | 41,160,300,000 | 62,738,160,000 | 57,073,240,000 | ||
| Annual Net Income | 3,703,290,000 | 6,630,930,000 | 6,296,060,000 | ||
| Last Quarter Sales | 12,062,170,000 | 16,513,810,000 | 1,629,090,000 | ||
| Last Quarter Net Income | 1,304,140,000 | 1,929,990,000 | 202,510,000 | ||
| 60-Month Beta | 1.06 | 0.98 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/29/24 | 0.20 on 08/06/24 | 0.13 on 07/31/24 | ||
| Latest Earnings Date | 12/05/24 | 11/04/24 | 11/14/24 | ||
| Most Recent Dividend | 0.667 on 09/27/24 | 0.003 on 10/02/24 | 0.055 on 03/27/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 11/12/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.26 | 8.28 | 15.64 | ||