Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | MFG | ITUB | ||
| Company | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | Itau Unibanco Banco Holding S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.12 | 5.00 | 5.84 | ||
| High | 65.24 | 5.01 | 5.88 | ||
| Low | 64.94 | 4.98 | 5.84 | ||
| Last | 65.20 | 4.99 | 5.86 | ||
| Change | -0.01 | -0.03 | +0.01 | ||
| % Change | -0.02% | -0.60% | +0.17% | ||
| Volume | 35,510 | 69,217 | 1,211,102 | ||
| 20-Day Average Volume | 658,522 | 1,378,775 | 21,128,881 | ||
| Previous Close | 65.21 | 5.02 | 5.86 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.94 | 4.57 | 6.06 | ||
| 20-Day Raw Stochastic | 88.89% | 92.19% | 2.59% | ||
| 20-Day Relative Strength | 66.32% | 69.42% | 38.14% | ||
| Weighted Alpha | +65.40 | +49.53 | -9.77 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 11/15/24 | +2.05% since 11/15/24 | -1.76% since 11/15/24 | ||
| Low | 63.22 on 11/18/24 | 4.83 on 11/18/24 | 5.84 on 11/22/24 | ||
| High | 65.49 on 11/21/24 | 5.05 on 11/21/24 | 6.01 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.22% since 10/22/24 | +18.29% since 10/22/24 | -5.56% since 10/22/24 | ||
| Low | 62.18 on 10/23/24 | 4.05 on 10/23/24 | 5.84 on 11/22/24 | ||
| High | 65.49 on 11/21/24 | 5.05 on 11/21/24 | 6.42 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +21.34% since 08/22/24 | +19.14% since 08/22/24 | -11.02% since 08/22/24 | ||
| Low | 53.88 on 08/23/24 | 3.91 on 09/11/24 | 5.84 on 11/22/24 | ||
| High | 65.49 on 11/21/24 | 5.05 on 11/21/24 | 6.82 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +34.63% since 05/22/24 | +24.19% since 05/22/24 | -6.77% since 05/22/24 | ||
| Low | 46.99 on 06/14/24 | 3.45 on 08/05/24 | 5.62 on 08/05/24 | ||
| High | 65.49 on 11/21/24 | 5.05 on 11/21/24 | 6.93 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,597,036 | 63,616,204 | 57,433,084 | ||
| Shares Outstanding, K | 944,595 | 12,672,551 | 9,800,867 | ||
| Annual Sales | 41,160,300,000 | 57,073,240,000 | 62,738,160,000 | ||
| Annual Net Income | 3,703,290,000 | 6,296,060,000 | 6,630,930,000 | ||
| Last Quarter Sales | 12,062,170,000 | 14,815,210,000 | 13,091,760,000 | ||
| Last Quarter Net Income | 1,304,140,000 | 1,860,650,000 | 1,868,990,000 | ||
| 60-Month Beta | 1.06 | 0.38 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 08/29/24 | 0.15 on 11/14/24 | 0.19 on 11/05/24 | ||
| Latest Earnings Date | 12/05/24 | 11/14/24 | 11/04/24 | ||
| Most Recent Dividend | 0.667 on 09/27/24 | 0.055 on 03/27/24 | 0.003 on 11/12/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 03/27/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.48 | 14.44 | 7.64 | ||