Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | LYG | BCS | ||
| Company | Canadian Imperial Bank of Commerce | Lloyds Banking Group Plc ADR | Barclays Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.13 | 3.02 | 11.93 | ||
| High | 50.65 | 3.04 | 11.98 | ||
| Low | 49.93 | 3.00 | 11.87 | ||
| Last | 50.73 | 3.01 | 11.98 | ||
| Change | +0.74 | -0.02 | +0.13 | ||
| % Change | +1.48% | -0.66% | +1.10% | ||
| Volume | 192,773 | 2,659,448 | 4,229,450 | ||
| 20-Day Average Volume | 1,295,715 | 9,038,687 | 9,805,893 | ||
| Previous Close | 49.99 | 3.03 | 11.85 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.87 | 2.92 | 11.29 | ||
| 20-Day Raw Stochastic | 100.00% | 84.29% | 90.10% | ||
| 20-Day Relative Strength | 59.76% | 61.45% | 64.56% | ||
| Weighted Alpha | +19.41 | +40.62 | +63.48 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 07/15/24 | -0.17% since 07/15/24 | +1.78% since 07/15/24 | ||
| Low | 49.65 on 07/19/24 | 2.98 on 07/16/24 | 11.68 on 07/18/24 | ||
| High | 50.52 on 07/22/24 | 3.06 on 07/18/24 | 12.11 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +6.45% since 06/21/24 | +8.48% since 06/21/24 | +14.46% since 06/21/24 | ||
| Low | 47.11 on 07/02/24 | 2.71 on 06/28/24 | 10.44 on 06/26/24 | ||
| High | 50.52 on 07/22/24 | 3.06 on 07/18/24 | 12.11 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +5.93% since 04/22/24 | +18.77% since 04/22/24 | +25.52% since 04/22/24 | ||
| Low | 46.50 on 05/01/24 | 2.50 on 04/23/24 | 9.55 on 04/24/24 | ||
| High | 50.86 on 05/31/24 | 3.06 on 07/18/24 | 12.11 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +11.03% since 01/22/24 | +37.21% since 01/22/24 | +59.75% since 01/22/24 | ||
| Low | 43.86 on 02/13/24 | 2.00 on 02/13/24 | 7.07 on 02/13/24 | ||
| High | 51.14 on 03/26/24 | 3.06 on 07/18/24 | 12.11 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,143,120 | 47,356,884 | 43,905,224 | ||
| Shares Outstanding, K | 943,051 | 15,629,335 | 3,705,082 | ||
| Annual Sales | 41,160,300,000 | 56,057,600,000 | 31,567,690,000 | ||
| Annual Net Income | 3,703,290,000 | 6,791,690,000 | 6,541,670,000 | ||
| Last Quarter Sales | 11,530,640,000 | 1,701,790,000 | 8,817,100,000 | ||
| Last Quarter Net Income | 1,280,770,000 | 1,526,790,000 | 2,293,990,000 | ||
| 60-Month Beta | 1.06 | 1.35 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/30/24 | 0.09 on 04/24/24 | 0.52 on 04/25/24 | ||
| Latest Earnings Date | 08/29/24 | 07/25/24 | 07/25/24 | ||
| Most Recent Dividend | 0.660 on 06/28/24 | 0.091 on 04/11/24 | 0.261 on 02/29/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 04/11/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.15 | 7.95 | 8.76 | ||