Canadian Imperial Bank of Commerce (CM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CM | MFG | BBVA | ||
| Company | Canadian Imperial Bank of Commerce | Mizuho Financial Group ADR | Banco Bilbao Viscaya Argentaria S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.45 | 4.76 | 9.52 | ||
| High | 64.59 | 4.86 | 9.75 | ||
| Low | 63.21 | 4.73 | 9.51 | ||
| Last | 64.37 | 4.82 | 9.68 | ||
| Change | +0.59 | -0.05 | +0.02 | ||
| % Change | +0.93% | -1.03% | +0.21% | ||
| Volume | 845,300 | 1,476,600 | 1,442,600 | ||
| 20-Day Average Volume | 1,066,530 | 934,715 | 1,568,870 | ||
| Previous Close | 63.78 | 4.87 | 9.66 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.30 | 5.02 | 9.77 | ||
| 20-Day Raw Stochastic | 27.36% | 15.52% | 41.67% | ||
| 20-Day Relative Strength | 50.17% | 50.77% | 46.40% | ||
| Weighted Alpha | +37.87 | +41.67 | +0.82 | ||
| Today's Opinion | 72% Buy | 80% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 12/13/24 | -3.98% since 12/13/24 | -5.00% since 12/13/24 | ||
| Low | 63.21 on 12/20/24 | 4.73 on 12/20/24 | 9.51 on 12/20/24 | ||
| High | 66.30 on 12/16/24 | 5.01 on 12/16/24 | 10.31 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.80% since 11/20/24 | -1.83% since 11/20/24 | -0.62% since 11/20/24 | ||
| Low | 63.21 on 12/20/24 | 4.73 on 12/20/24 | 9.23 on 11/27/24 | ||
| High | 67.45 on 12/11/24 | 5.31 on 12/03/24 | 10.31 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/20/24 | +15.59% since 09/20/24 | -10.87% since 09/20/24 | ||
| Low | 59.15 on 10/10/24 | 3.97 on 09/25/24 | 9.23 on 11/27/24 | ||
| High | 67.45 on 12/11/24 | 5.31 on 12/03/24 | 11.20 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +35.80% since 06/20/24 | +23.59% since 06/20/24 | -3.49% since 06/20/24 | ||
| Low | 47.11 on 07/02/24 | 3.45 on 08/05/24 | 9.23 on 11/27/24 | ||
| High | 67.45 on 12/11/24 | 5.31 on 12/03/24 | 11.20 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,803,580 | 61,081,696 | 56,511,260 | ||
| Shares Outstanding, K | 944,595 | 12,672,551 | 5,837,940 | ||
| Annual Sales | 47,091,330,000 | 57,073,240,000 | 31,973,300,000 | ||
| Annual Net Income | 5,227,390,000 | 6,296,060,000 | 8,678,960,000 | ||
| Last Quarter Sales | 11,874,500,000 | 14,815,210,000 | 9,585,210,000 | ||
| Last Quarter Net Income | 1,372,470,000 | 1,860,650,000 | 2,888,650,000 | ||
| 60-Month Beta | 1.06 | 0.43 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 12/05/24 | 0.15 on 11/14/24 | 0.48 on 10/31/24 | ||
| Latest Earnings Date | 12/05/24 | 02/07/25 | 02/04/25 | ||
| Most Recent Dividend | 0.667 on 09/27/24 | 0.064 on 09/30/24 | 0.256 on 10/09/24 | ||
| Next Ex-Dividends Date | 12/27/24 | 09/30/24 | 10/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 14.18 | 5.53 | ||