Comerica Inc (CMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMA | USB | TFC | BK | MTB |
| Company | Comerica Inc | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | M&T Bank Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.41 | 48.22 | 43.01 | 75.57 | 195.81 |
| High | 62.41 | 48.22 | 43.01 | 75.57 | 195.81 |
| Low | 62.41 | 48.22 | 43.01 | 75.57 | 195.81 |
| Last | 63.11 | 48.29 | 43.01 | 76.31 | 195.80 |
| Change | +0.39 | +0.07 | -0.08 | -0.25 | +0.08 |
| % Change | +0.62% | +0.15% | -0.19% | -0.33% | +0.04% |
| Volume | 212 | 796 | 791,330 | 777 | 542 |
| 20-Day Average Volume | 1,906,781 | 8,019,785 | 7,774,691 | 3,776,494 | 1,145,807 |
| Previous Close | 62.72 | 48.22 | 43.09 | 76.56 | 195.72 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.28 | 47.09 | 42.99 | 75.20 | 188.22 |
| 20-Day Raw Stochastic | 58.62% | 67.99% | 50.13% | 67.72% | 83.37% |
| 20-Day Relative Strength | 57.90% | 58.05% | 51.32% | 60.36% | 66.09% |
| Weighted Alpha | +41.61 | +34.70 | +34.06 | +66.63 | +64.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 10/23/24 | -0.64% since 10/23/24 | -0.99% since 10/23/24 | -1.05% since 10/23/24 | +1.01% since 10/23/24 |
| Low | 61.69 on 10/25/24 | 47.69 on 10/25/24 | 42.52 on 10/25/24 | 75.16 on 10/25/24 | 191.80 on 10/25/24 |
| High | 63.65 on 10/25/24 | 48.95 on 10/25/24 | 43.97 on 10/25/24 | 77.09 on 10/29/24 | 198.35 on 10/29/24 |
| 1-Month | |||||
| %Chg | +4.17% since 09/30/24 | +5.45% since 09/30/24 | +0.56% since 09/30/24 | +5.16% since 09/30/24 | +9.93% since 09/30/24 |
| Low | 57.24 on 10/03/24 | 43.44 on 10/03/24 | 41.08 on 10/03/24 | 70.41 on 10/03/24 | 170.10 on 10/03/24 |
| High | 66.06 on 10/18/24 | 50.47 on 10/17/24 | 44.93 on 10/16/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 3-Month | |||||
| %Chg | +16.20% since 07/30/24 | +6.05% since 07/30/24 | -4.29% since 07/30/24 | +15.83% since 07/30/24 | +12.79% since 07/30/24 |
| Low | 48.33 on 08/05/24 | 40.41 on 08/05/24 | 39.92 on 08/05/24 | 60.93 on 08/05/24 | 155.10 on 08/05/24 |
| High | 66.06 on 10/18/24 | 50.47 on 10/17/24 | 45.31 on 07/31/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| 6-Month | |||||
| %Chg | +24.40% since 04/30/24 | +18.68% since 04/30/24 | +14.54% since 04/30/24 | +33.78% since 04/30/24 | +35.61% since 04/30/24 |
| Low | 45.32 on 06/11/24 | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 56.08 on 05/01/24 | 139.78 on 06/11/24 |
| High | 66.06 on 10/18/24 | 50.47 on 10/17/24 | 45.31 on 07/31/24 | 78.03 on 10/17/24 | 200.94 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,321,061 | 75,247,992 | 57,703,672 | 56,498,064 | 32,656,664 |
| Shares Outstanding, K | 132,670 | 1,560,514 | 1,339,143 | 737,958 | 166,854 |
| Annual Sales | 5,253,000,000 | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | 12,752,000,000 |
| Annual Net Income | 881,000,000 | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | 2,741,000,000 |
| Last Quarter Sales | 1,259,000,000 | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | 3,391,000,000 |
| Last Quarter Net Income | 184,000,000 | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | 721,000,000 |
| 60-Month Beta | 1.23 | 1.03 | 1.05 | 1.08 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/18/24 | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | 4.08 on 10/17/24 |
| Latest Earnings Date | 10/18/24 | 10/16/24 | 10/17/24 | 10/11/24 | 10/17/24 |
| Most Recent Dividend | 0.710 on 09/13/24 | 0.500 on 09/30/24 | 0.520 on 08/09/24 | 0.470 on 10/21/24 | 1.350 on 09/03/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/30/24 | 11/08/24 | 10/21/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 12.46 | 12.06 | 13.66 | 14.32 |