Comerica Inc (CMA)
66.10 +0.98 (+1.50%) 01/17/25 [NYSE]
64.23 x 300 68.00 x 100
Realtime by (Cboe BZX)
64.23 x 300 68.00 x 100
Realtime 66.10 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CMA | KEY | BKU | ||
Company | Comerica Inc | Keycorp | BankUnited Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 64.91 | 17.90 | 39.80 | ||
High | 66.19 | 18.37 | 40.08 | ||
Low | 64.74 | 17.84 | 39.45 | ||
Last | 66.10 | 18.30 | 39.82 | ||
Change | +0.98 | +0.46 | +0.45 | ||
% Change | +1.50% | +2.58% | +1.14% | ||
Volume | 1,994,400 | 17,480,400 | 511,600 | ||
20-Day Average Volume | 2,749,530 | 11,788,200 | 740,355 | ||
Previous Close | 65.12 | 17.84 | 39.37 | ||
Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 62.33 | 17.29 | 38.41 | ||
20-Day Raw Stochastic | 98.73% | 96.15% | 77.36% | ||
20-Day Relative Strength | 55.48% | 55.88% | 53.59% | ||
Weighted Alpha | +29.32 | +31.83 | +39.48 | ||
Today's Opinion | 40% Buy | 64% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 48% Buy | 56% Buy | ||
Last Month's Opinion | 80% Buy | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +9.78% since 01/10/25 | +9.45% since 01/10/25 | +8.00% since 01/10/25 | ||
Low | 59.83 on 01/13/25 | 16.55 on 01/13/25 | 36.39 on 01/13/25 | ||
High | 66.19 on 01/17/25 | 18.37 on 01/17/25 | 40.85 on 01/15/25 | ||
1-Month | |||||
%Chg | +2.62% since 12/17/24 | +2.81% since 12/17/24 | +0.25% since 12/17/24 | ||
Low | 59.11 on 12/20/24 | 16.55 on 01/13/25 | 36.30 on 01/10/25 | ||
High | 66.19 on 01/17/25 | 18.37 on 01/17/25 | 40.85 on 01/15/25 | ||
3-Month | |||||
%Chg | +5.52% since 10/17/24 | +6.09% since 10/17/24 | +5.34% since 10/17/24 | ||
Low | 59.11 on 12/20/24 | 16.55 on 01/13/25 | 33.78 on 10/22/24 | ||
High | 73.45 on 11/25/24 | 20.04 on 11/25/24 | 44.45 on 11/25/24 | ||
6-Month | |||||
%Chg | +15.12% since 07/17/24 | +12.89% since 07/17/24 | +14.89% since 07/17/24 | ||
Low | 48.33 on 08/05/24 | 13.63 on 08/05/24 | 33.15 on 08/05/24 | ||
High | 73.45 on 11/25/24 | 20.04 on 11/25/24 | 44.45 on 11/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,693,076 | 18,140,478 | 2,976,505 | ||
Shares Outstanding, K | 131,514 | 991,283 | 74,749 | ||
Annual Sales | 5,253,000,000 | 10,397,000,000 | 1,944,420,000 | ||
Annual Net Income | 881,000,000 | 967,000,000 | 178,670,000 | ||
Last Quarter Sales | 1,259,000,000 | 1,906,000,000 | 515,240,000 | ||
Last Quarter Net Income | 184,000,000 | -410,000,000 | 61,450,000 | ||
60-Month Beta | 1.26 | 1.27 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 10/18/24 | 0.30 on 10/17/24 | 0.81 on 10/22/24 | ||
Latest Earnings Date | 01/22/25 | 01/21/25 | 01/22/25 | ||
Most Recent Dividend | 0.710 on 12/13/24 | 0.205 on 12/03/24 | 0.290 on 01/10/25 | ||
Next Ex-Dividends Date | 12/13/24 | 03/04/25 | 01/10/25 | ||
Ratios | |||||
Price/Earnings ttm | 11.53 | 17.49 | 13.62 |