Comerica Inc (CMA)
52.60 x 1 53.50 x 1
Pre-market by (Cboe BZX)
53.11 -0.26 (-0.49%) 04/25/25 [NYSE]
52.60 x 1 53.50 x 1
Pre-market 52.81 -0.30 (-0.56%) 06:14 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CMA | KEY | BKU | ||
| Company | Comerica Inc | Keycorp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.81 | 14.79 | 33.29 | ||
| High | 52.81 | 14.79 | 33.74 | ||
| Low | 52.81 | 14.79 | 33.19 | ||
| Last | 52.81 | 14.79 | 33.63 | ||
| Change | -0.30 | +0.07 | -0.04 | ||
| % Change | -0.56% | +0.48% | -0.12% | ||
| Volume | 467 | 429 | 1,253,900 | ||
| 20-Day Average Volume | 2,348,588 | 17,637,221 | 1,047,260 | ||
| Previous Close | 53.11 | 14.72 | 33.67 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 14.38 | 31.72 | ||
| 20-Day Raw Stochastic | 41.65% | 61.19% | 77.21% | ||
| 20-Day Relative Strength | 42.53% | 47.18% | 50.93% | ||
| Weighted Alpha | -7.92 | -7.59 | +10.75 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 04/21/25 | +7.25% since 04/21/25 | +7.20% since 04/17/25 | ||
| Low | 50.06 on 04/22/25 | 13.90 on 04/22/25 | 30.29 on 04/21/25 | ||
| High | 54.79 on 04/23/25 | 15.14 on 04/23/25 | 33.95 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -10.06% since 03/28/25 | -6.39% since 03/28/25 | -5.43% since 03/25/25 | ||
| Low | 48.12 on 04/09/25 | 12.73 on 04/04/25 | 28.21 on 04/07/25 | ||
| High | 59.38 on 03/31/25 | 16.10 on 04/02/25 | 36.40 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -16.87% since 01/28/25 | -16.20% since 01/28/25 | -17.63% since 01/24/25 | ||
| Low | 48.12 on 04/09/25 | 12.73 on 04/04/25 | 28.21 on 04/07/25 | ||
| High | 68.94 on 02/04/25 | 18.17 on 01/30/25 | 42.19 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -15.73% since 10/28/24 | -15.73% since 10/28/24 | -2.78% since 10/25/24 | ||
| Low | 48.12 on 04/09/25 | 12.73 on 04/04/25 | 28.21 on 04/07/25 | ||
| High | 73.45 on 11/25/24 | 20.04 on 11/25/24 | 44.45 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,772,853 | 14,759,309 | 2,240,707 | ||
| Shares Outstanding, K | 131,206 | 1,095,717 | 75,242 | ||
| Annual Sales | 4,993,000,000 | 9,236,000,000 | 2,024,270,000 | ||
| Annual Net Income | 698,000,000 | -161,000,000 | 232,470,000 | ||
| Last Quarter Sales | 1,217,000,000 | 2,738,000,000 | 493,190,000 | ||
| Last Quarter Net Income | 170,000,000 | 405,000,000 | 69,300,000 | ||
| 60-Month Beta | 0.96 | 1.06 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.25 on 04/21/25 | 0.33 on 04/17/25 | 0.91 on 01/22/25 | ||
| Latest Earnings Date | 04/21/25 | 04/17/25 | 04/28/25 | ||
| Most Recent Dividend | 0.710 on 03/14/25 | 0.205 on 03/04/25 | 0.310 on 04/11/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 03/04/25 | 04/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.93 | 11.68 | 10.92 | ||