Comerica Inc (CMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMA | KEY | BKU | ||
| Company | Comerica Inc | Keycorp | BankUnited Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.86 | 19.18 | 42.00 | ||
| High | 71.46 | 19.63 | 42.83 | ||
| Low | 68.80 | 19.18 | 41.95 | ||
| Last | 71.09 | 19.60 | 42.72 | ||
| Change | +2.19 | +0.38 | +0.92 | ||
| % Change | +3.18% | +1.98% | +2.20% | ||
| Volume | 1,992,900 | 7,997,100 | 669,400 | ||
| 20-Day Average Volume | 1,786,055 | 9,469,410 | 868,905 | ||
| Previous Close | 68.90 | 19.22 | 41.80 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.18 | 18.56 | 38.78 | ||
| 20-Day Raw Stochastic | 94.44% | 86.58% | 98.73% | ||
| 20-Day Relative Strength | 65.47% | 65.31% | 66.39% | ||
| Weighted Alpha | +67.16 | +65.08 | +69.58 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 11/15/24 | +2.30% since 11/15/24 | +4.94% since 11/15/24 | ||
| Low | 64.01 on 11/21/24 | 18.83 on 11/19/24 | 40.50 on 11/18/24 | ||
| High | 71.46 on 11/22/24 | 19.63 on 11/22/24 | 42.83 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +14.09% since 10/22/24 | +14.15% since 10/22/24 | +21.99% since 10/22/24 | ||
| Low | 61.22 on 10/23/24 | 16.95 on 10/23/24 | 34.20 on 11/04/24 | ||
| High | 71.63 on 11/13/24 | 20.00 on 11/06/24 | 42.83 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +29.47% since 08/22/24 | +19.37% since 08/22/24 | +16.63% since 08/22/24 | ||
| Low | 54.43 on 09/09/24 | 15.40 on 09/11/24 | 33.78 on 10/22/24 | ||
| High | 71.63 on 11/13/24 | 20.00 on 11/06/24 | 42.83 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +33.48% since 05/22/24 | +30.41% since 05/22/24 | +47.26% since 05/22/24 | ||
| Low | 45.32 on 06/11/24 | 13.10 on 06/14/24 | 26.78 on 06/11/24 | ||
| High | 71.63 on 11/13/24 | 20.00 on 11/06/24 | 42.83 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,349,331 | 19,429,148 | 3,193,278 | ||
| Shares Outstanding, K | 131,514 | 991,283 | 74,749 | ||
| Annual Sales | 5,253,000,000 | 10,397,000,000 | 1,944,420,000 | ||
| Annual Net Income | 881,000,000 | 967,000,000 | 178,670,000 | ||
| Last Quarter Sales | 1,259,000,000 | 1,906,000,000 | 515,240,000 | ||
| Last Quarter Net Income | 184,000,000 | -410,000,000 | 61,450,000 | ||
| 60-Month Beta | 1.22 | 1.24 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 10/18/24 | 0.30 on 10/17/24 | 0.81 on 10/22/24 | ||
| Latest Earnings Date | 01/17/25 | 01/16/25 | 10/22/24 | ||
| Most Recent Dividend | 0.710 on 09/13/24 | 0.205 on 08/27/24 | 0.290 on 10/11/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/03/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 18.84 | 14.46 | ||