Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | PLTR | ARM | APP | SPOT |
| Company | Caremax Inc | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.7502 | 62.04 | 136.25 | 325.62 | 468.22 |
| High | 0.8000 | 63.40 | 138.20 | 329.19 | 471.76 |
| Low | 0.7502 | 61.69 | 131.90 | 312.02 | 465.50 |
| Last | 0.7900 | 62.28 | 132.73 | 317.04 | 469.25 |
| Change | +0.0500 | +0.16 | -0.97 | -8.18 | -0.76 |
| % Change | +6.76% | +0.26% | -0.73% | -2.52% | -0.16% |
| Volume | 24,733 | 15,624,182 | 1,216,509 | 1,642,842 | 251,315 |
| 20-Day Average Volume | 825,108 | 79,354,820 | 5,753,184 | 6,844,299 | 2,802,209 |
| Previous Close | 0.7400 | 62.12 | 133.70 | 325.22 | 470.01 |
| Industry | Technology Services | Technology Services | Internet - Software | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6614 | 53.96 | 141.03 | 236.67 | 418.03 |
| 20-Day Raw Stochastic | 4.35% | 87.25% | 24.31% | 87.76% | 81.99% |
| 20-Day Relative Strength | 32.60% | 71.10% | 45.04% | 86.70% | 72.48% |
| Weighted Alpha | -94.50 | +179.22 | +58.87 | +419.17 | +162.18 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.19% since 11/14/24 | +6.12% since 11/14/24 | -1.74% since 11/14/24 | +12.47% since 11/14/24 | -1.73% since 11/14/24 |
| Low | 0.6950 on 11/18/24 | 58.85 on 11/18/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 450.00 on 11/19/24 |
| High | 1.7600 on 11/15/24 | 66.00 on 11/15/24 | 138.20 on 11/21/24 | 342.51 on 11/20/24 | 474.00 on 11/15/24 |
| 1-Month | |||||
| %Chg | -58.89% since 10/21/24 | +47.07% since 10/21/24 | -12.06% since 10/21/24 | +101.42% since 10/21/24 | +22.84% since 10/21/24 |
| Low | 0.6950 on 11/18/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 |
| High | 2.5800 on 10/30/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -74.36% since 08/21/24 | +92.99% since 08/21/24 | +2.11% since 08/21/24 | +252.03% since 08/21/24 | +36.52% since 08/21/24 |
| Low | 0.6950 on 11/18/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 3.9700 on 08/26/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -77.21% since 05/21/24 | +195.67% since 05/21/24 | +16.73% since 05/21/24 | +280.90% since 05/21/24 | +53.88% since 05/21/24 |
| Low | 0.6950 on 11/18/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 8.4900 on 07/26/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,823 | 141,510,656 | 140,095,536 | 109,141,232 | 93,557,368 |
| Shares Outstanding, K | 3,815 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 751,100,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -683,350,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 198,630,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -170,560,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 0.66 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/21/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 393.63 | 184.81 | 97.33 | 126.04 |