Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | LYT | XYLO | ||
| Company | Caremax Inc | Lytus Technologies Holdings Ptv. Ltd | Xylo Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7502 | 1.5600 | 3.17 | ||
| High | 0.8300 | 1.6400 | 3.20 | ||
| Low | 0.7502 | 1.5300 | 3.06 | ||
| Last | 0.7801 | 1.5800 | 3.20 | ||
| Change | +0.0401 | -0.0200 | +0.06 | ||
| % Change | +5.42% | -1.25% | +1.75% | ||
| Volume | 82,023 | 26,509 | 2,415 | ||
| 20-Day Average Volume | 828,726 | 60,385 | 22,446 | ||
| Previous Close | 0.7400 | 1.6000 | 3.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6620 | 1.7283 | 3.23 | ||
| 20-Day Raw Stochastic | 5.04% | 10.71% | 38.64% | ||
| 20-Day Relative Strength | 32.90% | 42.09% | 48.44% | ||
| Weighted Alpha | -94.50 | -90.95 | -49.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -52.41% since 11/14/24 | -11.24% since 11/14/24 | +13.48% since 11/14/24 | ||
| Low | 0.6950 on 11/18/24 | 1.5200 on 11/20/24 | 2.75 on 11/20/24 | ||
| High | 1.7600 on 11/15/24 | 1.8200 on 11/15/24 | 3.23 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -58.20% since 10/21/24 | -31.90% since 10/21/24 | -1.54% since 10/21/24 | ||
| Low | 0.6950 on 11/18/24 | 1.5200 on 11/20/24 | 2.71 on 11/14/24 | ||
| High | 2.5800 on 10/30/24 | 2.3500 on 10/22/24 | 3.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -73.93% since 08/21/24 | -22.17% since 08/21/24 | -14.89% since 08/21/24 | ||
| Low | 0.6950 on 11/18/24 | 1.5100 on 09/23/24 | 2.71 on 11/14/24 | ||
| High | 3.9700 on 08/26/24 | 2.4500 on 10/18/24 | 4.96 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -76.83% since 05/21/24 | -49.03% since 05/21/24 | -47.60% since 05/21/24 | ||
| Low | 0.6950 on 11/18/24 | 1.4000 on 08/05/24 | 2.70 on 08/08/24 | ||
| High | 8.4900 on 07/26/24 | 3.1900 on 05/29/24 | 6.67 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,823 | 2,981 | 2,302 | ||
| Shares Outstanding, K | 3,815 | 1,863 | 732 | ||
| Annual Sales | 751,100,000 | 23,000,000 | 91,720,000 | ||
| Annual Net Income | -683,350,000 | 290,000 | -16,030,000 | ||
| Last Quarter Sales | 198,630,000 | -1,072,343 | 98,000 | ||
| Last Quarter Net Income | -170,560,000 | -1,691,965 | -839,000 | ||
| 60-Month Beta | 0.66 | 1.82 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.48 on 08/09/24 | N/A | N/A | ||
| Latest Earnings Date | 11/21/24 | 11/21/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/19/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||