Caremax Inc (CMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMAX | WAFU | ELWS | ||
| Company | Caremax Inc | Wah Fu Education Group Ltd | Earlyworks Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.28 | 1.9000 | 2.21 | ||
| High | 2.34 | 2.0000 | 2.25 | ||
| Low | 1.95 | 1.9000 | 2.15 | ||
| Last | 2.17 | 1.9700 | 2.21 | ||
| Change | -0.18 | +0.0600 | +0.10 | ||
| % Change | -7.66% | +3.14% | +4.74% | ||
| Volume | 98,700 | 6,200 | 60,200 | ||
| 20-Day Average Volume | 921,740 | 18,380 | 84,465 | ||
| Previous Close | 2.35 | 1.9100 | 2.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.74 | 1.9380 | 1.91 | ||
| 20-Day Raw Stochastic | 9.86% | 36.12% | 89.15% | ||
| 20-Day Relative Strength | 43.09% | 53.36% | 48.82% | ||
| Weighted Alpha | -93.42 | -7.35 | -72.30 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.21% since 06/25/24 | -0.01% since 06/25/24 | +4.31% since 06/25/24 | ||
| Low | 1.91 on 06/26/24 | 1.8700 on 06/26/24 | 1.95 on 06/26/24 | ||
| High | 4.82 on 06/28/24 | 2.0000 on 07/02/24 | 2.29 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -25.94% since 05/31/24 | +3.14% since 05/31/24 | +3.76% since 05/31/24 | ||
| Low | 1.88 on 06/25/24 | 1.8200 on 06/03/24 | 1.55 on 06/05/24 | ||
| High | 4.82 on 06/28/24 | 2.1999 on 06/07/24 | 2.47 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -53.03% since 04/02/24 | +3.68% since 04/02/24 | -33.03% since 04/02/24 | ||
| Low | 1.88 on 06/25/24 | 1.7697 on 04/15/24 | 1.55 on 06/05/24 | ||
| High | 4.85 on 04/03/24 | 2.2269 on 04/10/24 | 5.60 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -83.83% since 01/02/24 | -10.04% since 01/02/24 | -38.61% since 01/02/24 | ||
| Low | 1.88 on 06/25/24 | 1.6900 on 02/08/24 | 1.55 on 06/05/24 | ||
| High | 16.32 on 03/06/24 | 2.8498 on 02/16/24 | 13.00 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,252 | 8,689 | 6,647 | ||
| Shares Outstanding, K | 3,803 | 4,411 | 3,008 | ||
| Annual Sales | 751,100,000 | 10,690,000 | 340,000 | ||
| Annual Net Income | -683,350,000 | 910,000 | -2,810,000 | ||
| Last Quarter Sales | 232,250,000 | N/A | N/A | ||
| Last Quarter Net Income | -43,410,000 | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.99 on 05/09/24 | N/A | N/A | ||
| Latest Earnings Date | 08/14/24 | 07/29/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||