Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | VIK | KEX | FRO | GLNG |
| Company | Cmb.Tech NV | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.20 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 12.20 | 45.10 | 131.12 | 19.82 | 36.51 |
| Low | 11.76 | 43.72 | 129.27 | 19.36 | 35.54 |
| Last | 11.80 | 44.95 | 130.91 | 19.43 | 35.96 |
| Change | -0.45 | +0.58 | +1.61 | -0.83 | -0.02 |
| % Change | -3.67% | +1.31% | +1.25% | -4.10% | -0.06% |
| Volume | 119,837 | 973,984 | 94,690 | 1,098,783 | 506,407 |
| 20-Day Average Volume | 106,380 | 2,024,894 | 494,525 | 2,047,908 | 1,089,252 |
| Previous Close | 12.25 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 42.66 | 124.68 | 19.48 | 36.35 |
| 20-Day Raw Stochastic | 0.83% | 86.07% | 93.12% | 52.10% | 45.82% |
| 20-Day Relative Strength | 23.65% | 69.78% | 60.15% | 42.64% | 49.61% |
| Weighted Alpha | -40.38 | +68.17 | +64.65 | -19.68 | +66.40 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 11/14/24 | -1.88% since 11/14/24 | +0.72% since 11/14/24 | -1.42% since 11/14/24 | +3.17% since 11/14/24 |
| Low | 11.76 on 11/21/24 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 12.92 on 11/15/24 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -27.27% since 10/21/24 | +16.55% since 10/21/24 | +7.28% since 10/21/24 | -10.88% since 10/21/24 | -3.60% since 10/21/24 |
| Low | 11.76 on 11/21/24 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 16.23 on 10/22/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | -27.31% since 08/21/24 | +23.30% since 08/21/24 | +13.02% since 08/21/24 | -20.41% since 08/21/24 | +9.66% since 08/21/24 |
| Low | 11.76 on 11/21/24 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 17.60 on 10/07/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -44.07% since 05/21/24 | +53.08% since 05/21/24 | +7.52% since 05/21/24 | -32.55% since 05/21/24 | +33.60% since 05/21/24 |
| Low | 11.76 on 11/21/24 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 18.43 on 07/31/24 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,470,580 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 201,680 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 1,630,890,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 858,030,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 221,840,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 98,080,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | -0.07 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/07/24 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 11/07/24 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.189 on 07/09/24 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 07/09/24 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 0.00 | 24.63 | 9.95 | 15.04 |