Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | HAFN | TRMD | ||
| Company | Cmb.Tech NV | Hafnia Ltd | Torm Plc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 17.43 | 7.47 | 32.91 | ||
| High | 17.48 | 7.52 | 33.10 | ||
| Low | 17.25 | 7.43 | 32.70 | ||
| Last | 17.25 | 7.50 | 32.92 | ||
| Change | -0.23 | -0.04 | -0.30 | ||
| % Change | -1.32% | -0.53% | -0.90% | ||
| Volume | 85,800 | 1,000,600 | 809,300 | ||
| 20-Day Average Volume | 82,340 | 1,234,580 | 933,700 | ||
| Previous Close | 17.48 | 7.54 | 33.22 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.08 | 7.36 | 34.26 | ||
| 20-Day Raw Stochastic | 90.82% | 65.66% | 22.49% | ||
| 20-Day Relative Strength | 59.10% | 49.99% | 40.89% | ||
| Weighted Alpha | +2.69 | +16.04 | +11.49 | ||
| Today's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.86% since 09/27/24 | +4.02% since 09/27/24 | -3.86% since 09/27/24 | ||
| Low | 16.26 on 09/30/24 | 7.08 on 10/01/24 | 31.80 on 10/01/24 | ||
| High | 17.52 on 10/03/24 | 7.54 on 10/03/24 | 34.26 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | +11.22% since 09/04/24 | +3.88% since 09/04/24 | -3.01% since 09/04/24 | ||
| Low | 14.58 on 09/10/24 | 6.85 on 09/09/24 | 31.80 on 10/01/24 | ||
| High | 17.52 on 10/03/24 | 7.84 on 09/19/24 | 36.78 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +2.56% since 07/03/24 | -9.09% since 07/03/24 | -15.81% since 07/03/24 | ||
| Low | 14.58 on 09/10/24 | 6.85 on 09/09/24 | 31.80 on 10/01/24 | ||
| High | 18.43 on 07/31/24 | 8.26 on 08/26/24 | 40.47 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | +2.86% since 04/04/24 | +4.02% since 04/04/24 | -6.66% since 04/04/24 | ||
| Low | 14.58 on 09/10/24 | 6.85 on 09/09/24 | 31.80 on 10/01/24 | ||
| High | 21.26 on 05/21/24 | 8.99 on 05/31/24 | 40.47 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,478,980 | 3,801,150 | 2,682,980 | ||
| Shares Outstanding, K | 201,680 | 506,820 | 81,500 | ||
| Annual Sales | 1,630,890,000 | 2,671,710,000 | 1,520,390,000 | ||
| Annual Net Income | 858,030,000 | 793,280,000 | 648,270,000 | ||
| Last Quarter Sales | 282,650,000 | 831,160,000 | 437,700,000 | ||
| Last Quarter Net Income | 184,370,000 | 259,200,000 | 194,500,000 | ||
| 60-Month Beta | -0.08 | N/A | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/08/24 | 0.51 on 08/23/24 | 2.02 on 08/15/24 | ||
| Latest Earnings Date | 11/07/24 | 11/15/24 | 11/07/24 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.405 on 09/03/24 | 1.314 on 08/29/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 09/03/24 | 08/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 4.80 | 4.61 | ||