Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | STNG | GOGL | ||
| Company | Cmb.Tech NV | Scorpio Tankers Inc | Golden Ocean Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.20 | 54.17 | 11.18 | ||
| High | 12.20 | 54.17 | 11.25 | ||
| Low | 11.76 | 52.07 | 11.01 | ||
| Last | 11.84 | 52.91 | 11.19 | ||
| Change | -0.41 | -1.76 | -0.64 | ||
| % Change | -3.35% | -3.22% | -5.41% | ||
| Volume | 156,721 | 862,497 | 1,732,561 | ||
| 20-Day Average Volume | 108,646 | 1,079,900 | 1,413,883 | ||
| Previous Close | 12.25 | 54.67 | 11.83 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.29 | 56.38 | 11.41 | ||
| 20-Day Raw Stochastic | 2.22% | 7.76% | 34.73% | ||
| 20-Day Relative Strength | 23.90% | 29.46% | 43.59% | ||
| Weighted Alpha | -40.02 | -21.35 | +8.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.07% since 11/14/24 | -3.75% since 11/14/24 | -6.52% since 11/14/24 | ||
| Low | 11.76 on 11/21/24 | 52.07 on 11/21/24 | 11.01 on 11/21/24 | ||
| High | 12.92 on 11/15/24 | 56.55 on 11/20/24 | 12.28 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -26.96% since 10/21/24 | -20.51% since 10/21/24 | +1.82% since 10/21/24 | ||
| Low | 11.76 on 11/21/24 | 52.07 on 11/21/24 | 10.61 on 10/28/24 | ||
| High | 16.23 on 10/22/24 | 66.17 on 10/22/24 | 12.28 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -27.00% since 08/21/24 | -25.27% since 08/21/24 | -8.80% since 08/21/24 | ||
| Low | 11.76 on 11/21/24 | 52.07 on 11/21/24 | 10.61 on 10/28/24 | ||
| High | 17.60 on 10/07/24 | 74.67 on 10/04/24 | 13.44 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -43.83% since 05/21/24 | -36.24% since 05/21/24 | -29.04% since 05/21/24 | ||
| Low | 11.76 on 11/21/24 | 52.07 on 11/21/24 | 10.61 on 10/28/24 | ||
| High | 18.43 on 07/31/24 | 84.67 on 06/27/24 | 14.82 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,470,580 | 2,762,202 | 2,366,331 | ||
| Shares Outstanding, K | 201,680 | 50,525 | 200,028 | ||
| Annual Sales | 1,630,890,000 | 1,341,220,000 | 885,770,000 | ||
| Annual Net Income | 858,030,000 | 546,900,000 | 112,270,000 | ||
| Last Quarter Sales | 221,840,000 | 267,990,000 | 250,090,000 | ||
| Last Quarter Net Income | 98,080,000 | 158,710,000 | 62,490,000 | ||
| 60-Month Beta | -0.07 | 0.18 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/07/24 | 1.75 on 10/29/24 | 0.32 on 08/28/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/27/24 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | 0.400 on 11/22/24 | 0.300 on 09/11/24 | ||
| Next Ex-Dividends Date | 07/09/24 | 11/22/24 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.80 | 4.61 | 11.81 | ||