Cmb.Tech NV (CMBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMBT | CDLR | GOGL | ||
| Company | Cmb.Tech NV | Cadeler As ADR | Golden Ocean Gp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 9.14 | 21.97 | 8.60 | ||
| High | 9.52 | 22.55 | 8.80 | ||
| Low | 9.01 | 21.95 | 8.52 | ||
| Last | 9.40 | 22.41 | 8.71 | ||
| Change | +0.24 | +0.66 | +0.09 | ||
| % Change | +2.62% | +3.03% | +1.04% | ||
| Volume | 124,900 | 76,000 | 1,664,100 | ||
| 20-Day Average Volume | 148,115 | 67,280 | 2,040,465 | ||
| Previous Close | 9.16 | 21.75 | 8.62 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 23.57 | 9.63 | ||
| 20-Day Raw Stochastic | 23.66% | 23.56% | 7.06% | ||
| 20-Day Relative Strength | 28.92% | 34.81% | 25.62% | ||
| Weighted Alpha | -54.23 | +14.39 | -26.69 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 12/13/24 | -2.90% since 12/13/24 | -4.39% since 12/13/24 | ||
| Low | 8.59 on 12/16/24 | 21.59 on 12/19/24 | 8.52 on 12/20/24 | ||
| High | 9.58 on 12/18/24 | 22.99 on 12/16/24 | 9.06 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -23.27% since 11/20/24 | -5.68% since 11/20/24 | -26.37% since 11/20/24 | ||
| Low | 8.59 on 12/16/24 | 21.59 on 12/19/24 | 8.52 on 12/20/24 | ||
| High | 12.20 on 11/21/24 | 25.07 on 12/04/24 | 11.25 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -40.24% since 09/20/24 | -16.57% since 09/20/24 | -28.49% since 09/20/24 | ||
| Low | 8.59 on 12/16/24 | 21.59 on 12/19/24 | 8.52 on 12/20/24 | ||
| High | 17.60 on 10/07/24 | 28.75 on 10/01/24 | 13.44 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -40.58% since 06/20/24 | -6.04% since 06/20/24 | -35.86% since 06/20/24 | ||
| Low | 8.59 on 12/16/24 | 21.59 on 12/19/24 | 8.52 on 12/20/24 | ||
| High | 18.43 on 07/31/24 | 28.75 on 10/01/24 | 14.28 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,828,121 | 1,966,231 | 1,742,244 | ||
| Shares Outstanding, K | 194,481 | 87,739 | 200,028 | ||
| Annual Sales | 1,630,890,000 | 117,560,000 | 885,770,000 | ||
| Annual Net Income | 858,030,000 | 12,440,000 | 112,270,000 | ||
| Last Quarter Sales | 221,840,000 | 88,550,000 | 260,620,000 | ||
| Last Quarter Net Income | 98,080,000 | 30,400,000 | 56,330,000 | ||
| 60-Month Beta | -0.12 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/07/24 | 0.35 on 11/26/24 | 0.33 on 11/27/24 | ||
| Latest Earnings Date | 02/06/25 | 11/26/24 | 11/27/24 | ||
| Most Recent Dividend | 0.189 on 07/09/24 | N/A | 0.300 on 12/09/24 | ||
| Next Ex-Dividends Date | 07/09/24 | N/A | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.05 | 0.00 | 6.91 | ||