Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | USGO | USAU | ||
| Company | Caledonia Mining Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 11.13 | 10.25 | 8.00 | ||
| High | 11.29 | 11.20 | 8.14 | ||
| Low | 10.67 | 10.11 | 7.80 | ||
| Last | 10.73 | 11.20 | 8.01 | ||
| Change | -0.32 | +1.08 | +0.13 | ||
| % Change | -2.90% | +10.67% | +1.65% | ||
| Volume | 85,600 | 54,400 | 183,500 | ||
| 20-Day Average Volume | 94,045 | 61,310 | 176,185 | ||
| Previous Close | 11.05 | 10.12 | 7.88 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 9.48 | 6.66 | ||
| 20-Day Raw Stochastic | 1.17% | 76.13% | 83.16% | ||
| 20-Day Relative Strength | 29.52% | 60.17% | 68.32% | ||
| Weighted Alpha | -6.93 | -1.09 | +116.26 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 11/15/24 | +35.76% since 11/15/24 | +13.30% since 11/15/24 | ||
| Low | 10.67 on 11/22/24 | 8.66 on 11/18/24 | 7.24 on 11/18/24 | ||
| High | 11.34 on 11/18/24 | 12.31 on 11/18/24 | 8.50 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -36.21% since 10/22/24 | +7.69% since 10/22/24 | +24.96% since 10/22/24 | ||
| Low | 10.67 on 11/22/24 | 7.66 on 11/14/24 | 5.59 on 11/11/24 | ||
| High | 16.74 on 10/23/24 | 12.31 on 11/18/24 | 8.50 on 11/19/24 | ||
| 3-Month | |||||
| %Chg | -15.38% since 08/22/24 | +117.05% since 08/22/24 | +45.37% since 08/22/24 | ||
| Low | 10.67 on 11/22/24 | 5.00 on 09/03/24 | 5.04 on 09/10/24 | ||
| High | 16.95 on 10/22/24 | 14.46 on 10/08/24 | 8.50 on 11/19/24 | ||
| 6-Month | |||||
| %Chg | +0.75% since 05/22/24 | +88.30% since 05/22/24 | +37.39% since 05/22/24 | ||
| Low | 9.14 on 06/24/24 | 5.00 on 09/03/24 | 4.71 on 08/05/24 | ||
| High | 16.95 on 10/22/24 | 14.46 on 10/08/24 | 8.50 on 11/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,698 | 139,384 | 86,268 | ||
| Shares Outstanding, K | 12,833 | 12,445 | 10,770 | ||
| Annual Sales | 146,310,000 | 0 | 0 | ||
| Annual Net Income | -4,200,000 | -9,360,000 | -6,900,000 | ||
| Last Quarter Sales | 46,870,000 | 0 | 0 | ||
| Last Quarter Net Income | 2,270,000 | -4,350,000 | -4,330,000 | ||
| 60-Month Beta | 0.72 | 2.17 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/11/24 | N/A on 11/13/24 | -0.24 on 09/16/24 | ||
| Latest Earnings Date | 11/12/24 | N/A | 12/20/24 | ||
| Most Recent Dividend | 0.140 on 11/22/24 | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | 11/22/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 0.00 | 0.00 | ||