Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCL | ODV | IDR | ||
Company | Caledonia Mining Corp | Osisko Dev Corp | Idaho Strategic Resources | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 11.23 | 2.05 | 10.70 | ||
High | 11.50 | 2.20 | 11.25 | ||
Low | 11.17 | 2.05 | 10.70 | ||
Last | 11.47 | 2.08 | 11.06 | ||
Change | +0.13 | -0.04 | +0.17 | ||
% Change | +1.15% | -1.89% | +1.56% | ||
Volume | 31,506 | 35,009 | 50,580 | ||
20-Day Average Volume | 115,032 | 79,808 | 80,222 | ||
Previous Close | 11.34 | 2.12 | 10.89 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.46 | 2.08 | 10.58 | ||
20-Day Raw Stochastic | 81.27% | 35.94% | 74.35% | ||
20-Day Relative Strength | 59.58% | 48.95% | 56.79% | ||
Weighted Alpha | +1.40 | -46.33 | +109.46 | ||
Today's Opinion | 24% Buy | 80% Sell | 100% Buy | ||
Previous Opinion | Hold | 56% Sell | 100% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 07/15/24 | -7.14% since 07/15/24 | -2.47% since 07/15/24 | ||
Low | 11.20 on 07/19/24 | 2.05 on 07/22/24 | 10.70 on 07/22/24 | ||
High | 11.97 on 07/16/24 | 2.49 on 07/16/24 | 11.75 on 07/16/24 | ||
1-Month | |||||
%Chg | +19.17% since 06/21/24 | +5.58% since 06/21/24 | +16.91% since 06/21/24 | ||
Low | 9.14 on 06/24/24 | 1.85 on 07/03/24 | 8.90 on 06/26/24 | ||
High | 11.97 on 07/16/24 | 2.49 on 07/16/24 | 11.81 on 07/10/24 | ||
3-Month | |||||
%Chg | +7.72% since 04/22/24 | -2.35% since 04/22/24 | +16.42% since 04/22/24 | ||
Low | 9.14 on 06/24/24 | 1.70 on 05/08/24 | 7.59 on 05/03/24 | ||
High | 11.97 on 07/16/24 | 2.49 on 07/16/24 | 11.81 on 07/10/24 | ||
6-Month | |||||
%Chg | +5.63% since 01/22/24 | -19.07% since 01/22/24 | +85.88% since 01/22/24 | ||
Low | 8.91 on 03/04/24 | 1.70 on 05/08/24 | 5.75 on 01/24/24 | ||
High | 11.97 on 07/16/24 | 2.68 on 01/25/24 | 11.81 on 07/10/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 145,526 | 180,995 | 138,739 | ||
Shares Outstanding, K | 12,833 | 85,375 | 12,740 | ||
Annual Sales | 146,310,000 | 23,430,000 | 13,660,000 | ||
Annual Net Income | -4,200,000 | -134,730,000 | 1,160,000 | ||
Last Quarter Sales | 38,530,000 | 1,310,000 | 5,900,000 | ||
Last Quarter Net Income | 2,130,000 | -5,920,000 | 2,170,000 | ||
60-Month Beta | 0.69 | 0.62 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 05/13/24 | -0.02 on 05/06/24 | 0.17 on 05/06/24 | ||
Latest Earnings Date | 08/08/24 | 08/13/24 | 08/12/24 | ||
Most Recent Dividend | 0.140 on 07/12/24 | N/A | N/A | ||
Next Ex-Dividends Date | 07/12/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 19.39 | 0.00 | 44.12 |