Caledonia Mining Corp (CMCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCL | NEM | AEM | GOLD | FNV |
| Company | Caledonia Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 11.06 | 43.23 | 83.45 | 18.09 | 122.28 |
| High | 11.15 | 43.54 | 83.65 | 18.11 | 122.28 |
| Low | 10.95 | 42.91 | 82.62 | 17.87 | 120.83 |
| Last | 10.90 | 43.04 | 83.28 | 17.95 | 121.91 |
| Change | -0.09 | +0.05 | +0.48 | +0.06 | +0.46 |
| % Change | -0.82% | +0.12% | +0.58% | +0.34% | +0.38% |
| Volume | 5,655 | 1,267,869 | 260,739 | 2,855,086 | 54,702 |
| 20-Day Average Volume | 90,094 | 12,750,230 | 2,483,299 | 24,909,619 | 702,815 |
| Previous Close | 10.99 | 42.99 | 82.80 | 17.89 | 121.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.57 | 44.35 | 83.04 | 18.34 | 125.68 |
| 20-Day Raw Stochastic | 6.31% | 29.20% | 55.46% | 35.79% | 33.82% |
| 20-Day Relative Strength | 30.93% | 35.89% | 51.52% | 42.49% | 44.99% |
| Weighted Alpha | -2.06 | +8.24 | +63.31 | +7.45 | +2.35 |
| Today's Opinion | 8% Sell | 24% Sell | 72% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 24% Sell | 72% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.72% since 11/14/24 | +5.70% since 11/14/24 | +6.70% since 11/14/24 | +6.38% since 11/14/24 | +5.12% since 11/14/24 |
| Low | 10.81 on 11/18/24 | 40.60 on 11/15/24 | 76.38 on 11/15/24 | 16.59 on 11/15/24 | 113.54 on 11/15/24 |
| High | 11.74 on 11/15/24 | 43.50 on 11/21/24 | 83.65 on 11/21/24 | 18.11 on 11/21/24 | 122.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | -33.16% since 10/21/24 | -25.31% since 10/21/24 | -4.37% since 10/21/24 | -14.07% since 10/21/24 | -8.75% since 10/21/24 |
| Low | 10.81 on 11/18/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 16.95 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.25 on 10/22/24 | 137.60 on 10/29/24 |
| 3-Month | |||||
| %Chg | -14.13% since 08/21/24 | -17.10% since 08/21/24 | +0.17% since 08/21/24 | -13.07% since 08/21/24 | -2.61% since 08/21/24 |
| Low | 10.81 on 11/18/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 16.95 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | +4.99% since 05/21/24 | -2.36% since 05/21/24 | +18.14% since 05/21/24 | +0.70% since 05/21/24 | -5.66% since 05/21/24 |
| Low | 9.14 on 06/24/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 16.95 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,035 | 48,941,964 | 41,570,900 | 31,272,596 | 23,378,276 |
| Shares Outstanding, K | 12,833 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 146,310,000 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -4,200,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 46,870,000 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | 2,270,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 0.72 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 11/11/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/12/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.140 on 11/22/24 | 0.250 on 09/05/24 | 0.400 on 08/30/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | 11/22/24 | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 16.74 | 23.29 | 16.26 | 37.78 |