Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | LBRDK | LBRDA |
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 43.10 | 388.52 | 35.22 | 87.41 | 86.62 |
| High | 43.73 | 389.73 | 35.47 | 87.83 | 87.17 |
| Low | 42.51 | 383.06 | 34.95 | 86.39 | 85.85 |
| Last | 43.50 | 383.84 | 35.21 | 86.49 | 85.90 |
| Change | +0.51 | -5.28 | -0.08 | -1.07 | -0.97 |
| % Change | +1.19% | -1.36% | -0.23% | -1.22% | -1.12% |
| Volume | 15,282,768 | 945,992 | 604,780 | 735,839 | 77,027 |
| 20-Day Average Volume | 20,822,678 | 1,579,305 | 1,179,089 | 1,654,947 | 175,056 |
| Previous Close | 42.99 | 389.12 | 35.29 | 87.56 | 86.87 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 374.61 | 36.25 | 89.59 | 88.94 |
| 20-Day Raw Stochastic | 50.95% | 65.21% | 8.02% | 31.13% | 31.64% |
| 20-Day Relative Strength | 55.92% | 58.55% | 34.07% | 53.46% | 53.58% |
| Weighted Alpha | +5.92 | +8.73 | -21.28 | +13.61 | +10.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/14/24 | -2.64% since 11/14/24 | -2.55% since 11/14/24 | -3.60% since 11/14/24 | -3.80% since 11/14/24 |
| Low | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 34.95 on 11/21/24 | 86.24 on 11/20/24 | 85.51 on 11/19/24 |
| High | 43.82 on 11/15/24 | 396.27 on 11/15/24 | 36.21 on 11/18/24 | 90.24 on 11/15/24 | 89.67 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.33% since 10/21/24 | +21.70% since 10/21/24 | -9.97% since 10/21/24 | +11.67% since 10/21/24 | +11.53% since 10/21/24 |
| Low | 40.57 on 10/22/24 | 316.45 on 10/22/24 | 34.95 on 11/21/24 | 77.27 on 10/22/24 | 75.83 on 10/23/24 |
| High | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| 3-Month | |||||
| %Chg | +8.91% since 08/21/24 | +11.20% since 08/21/24 | -12.28% since 08/21/24 | +40.36% since 08/21/24 | +42.01% since 08/21/24 |
| Low | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 34.95 on 11/21/24 | 58.35 on 09/11/24 | 57.34 on 09/11/24 |
| High | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| 6-Month | |||||
| %Chg | +10.94% since 05/21/24 | +39.52% since 05/21/24 | -10.25% since 05/21/24 | +64.21% since 05/21/24 | +62.35% since 05/21/24 |
| Low | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 34.95 on 11/21/24 | 49.38 on 06/20/24 | 49.67 on 06/17/24 |
| High | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 | 100.44 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,502,960 | 55,331,300 | 18,803,076 | 12,507,771 | 12,409,206 |
| Shares Outstanding, K | 3,826,540 | 142,196 | 532,816 | 142,848 | 142,848 |
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 | 981,000,000 |
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 | 688,000,000 |
| Last Quarter Sales | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 | 262,000,000 |
| Last Quarter Net Income | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 | 142,000,000 |
| 60-Month Beta | 1.00 | 1.03 | 0.69 | 1.02 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 10/31/24 | 11/01/24 | 10/24/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/08/25 | N/A | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 12.05 | 10.26 | 15.95 | 15.85 |