Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | ||
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.10 | 388.52 | 35.22 | ||
| High | 43.73 | 389.93 | 35.48 | ||
| Low | 42.51 | 383.06 | 34.95 | ||
| Last | 43.50 | 383.84 | 35.21 | ||
| Change | +0.51 | -5.28 | -0.08 | ||
| % Change | +1.19% | -1.36% | -0.23% | ||
| Volume | 15,647,101 | 960,500 | 798,700 | ||
| 20-Day Average Volume | 20,840,895 | 1,580,030 | 1,188,785 | ||
| Previous Close | 42.99 | 389.12 | 35.29 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.18 | 374.61 | 36.25 | ||
| 20-Day Raw Stochastic | 50.95% | 65.21% | 8.02% | ||
| 20-Day Relative Strength | 55.92% | 58.55% | 34.07% | ||
| Weighted Alpha | +5.92 | +8.73 | -21.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/14/24 | -2.64% since 11/14/24 | -2.55% since 11/14/24 | ||
| Low | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 34.95 on 11/21/24 | ||
| High | 43.82 on 11/15/24 | 396.27 on 11/15/24 | 36.21 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +7.33% since 10/21/24 | +21.70% since 10/21/24 | -9.97% since 10/21/24 | ||
| Low | 40.57 on 10/22/24 | 316.45 on 10/22/24 | 34.95 on 11/21/24 | ||
| High | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.33 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +8.91% since 08/21/24 | +11.20% since 08/21/24 | -12.28% since 08/21/24 | ||
| Low | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 34.95 on 11/21/24 | ||
| High | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +10.94% since 05/21/24 | +39.52% since 05/21/24 | -10.25% since 05/21/24 | ||
| Low | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 34.95 on 11/21/24 | ||
| High | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 164,502,960 | 55,331,300 | 18,803,076 | ||
| Shares Outstanding, K | 3,826,540 | 142,196 | 532,816 | ||
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | ||
| Last Quarter Net Income | 3,629,000,000 | 1,280,000,000 | 385,560,000 | ||
| 60-Month Beta | 1.00 | 1.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | ||
| Next Ex-Dividends Date | 01/08/25 | N/A | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.05 | 12.05 | 10.26 | ||