Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBTYB | ||
| Company | Comcast Corp A | Charter Communications | Liberty Global Ltd Ord B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.38 | 148.00 | 13.74 | ||
| High | 25.54 | 148.75 | 15.75 | ||
| Low | 24.69 | 136.63 | 13.74 | ||
| Latest | 24.76 | 140.33 | 15.40 | ||
| Change | -0.41 | -7.67 | +0.60 | ||
| % Change | -1.63% | -5.18% | +4.05% | ||
| Volume | 33,033,398 | 5,620,600 | 4,900 | ||
| 20-Day Average Volume | 33,940,160 | 4,147,090 | 17,655 | ||
| Previous Close | 25.17 | 148.00 | 14.80 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.00 | 175.83 | 15.74 | ||
| 20-Day Raw Stochastic | 3.05% | 3.15% | 42.22% | ||
| 20-Day Relative Strength | 34.03 | 29.99 | 53.68 | ||
| Weighted Alpha | -32.37 | -66.48 | +14.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 05/08/26 | -9.38% since 05/08/26 | -4.05% since 05/06/26 | ||
| Low | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 13.50 on 05/12/26 | ||
| High | 25.68 on 05/11/26 | 155.37 on 05/14/26 | 16.29 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 04/15/26 | -36.30% since 04/15/26 | +4.41% since 04/14/26 | ||
| Low | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 13.50 on 05/12/26 | ||
| High | 32.08 on 04/23/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -21.57% since 02/13/26 | -41.31% since 02/13/26 | +3.01% since 02/13/26 | ||
| Low | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 11.95 on 03/30/26 | ||
| High | 32.40 on 03/05/26 | 254.11 on 04/23/26 | 18.00 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -10.00% since 11/14/25 | -30.91% since 11/14/25 | +46.67% since 11/14/25 | ||
| Low | 24.53 on 05/13/26 | 136.63 on 05/15/26 | 10.20 on 01/20/26 | ||
| High | 32.85 on 02/12/26 | 254.11 on 04/23/26 | 29.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,448,392 | 17,258,484 | 5,206,694 | ||
| Shares Outstanding, K | 3,572,229 | 122,985 | 338,097 | ||
| Annual Sales | 123,707,000,000 | 54,774,000,000 | 4,878,500,000 | ||
| Annual Net Income | 19,998,000,000 | 4,987,000,000 | -7,138,100,000 | ||
| Last Quarter Sales | 31,457,000,000 | 13,597,000,000 | 1,274,600,000 | ||
| Last Quarter Net Income | 2,174,000,000 | 1,163,000,000 | 337,800,000 | ||
| 60-Month Beta | 0.71 | 0.76 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/23/26 | 9.17 on 04/24/26 | 0.96 on 05/01/26 | ||
| Earnings Date | 07/30/26 | 07/24/26 | 08/07/26 | ||
| Most Recent Dividend | 0.330 on 04/01/26 | N/A | 25.200 on 09/07/05 | ||
| Next Ex-Dividends Date | 07/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.29 | 4.00 | 0.00 | ||