Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | RCI | ||
| Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.35 | 360.61 | 36.54 | ||
| High | 44.68 | 382.46 | 36.59 | ||
| Low | 43.49 | 356.78 | 35.96 | ||
| Last | 43.56 | 366.49 | 36.08 | ||
| Change | -0.11 | +38.88 | -0.24 | ||
| % Change | -0.25% | +11.87% | -0.66% | ||
| Volume | 25,078,400 | 4,442,300 | 508,400 | ||
| 20-Day Average Volume | 17,674,400 | 1,111,600 | 669,895 | ||
| Previous Close | 43.67 | 327.61 | 36.32 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.80 | 330.78 | 37.97 | ||
| 20-Day Raw Stochastic | 64.50% | 76.33% | 3.56% | ||
| 20-Day Relative Strength | 64.64% | 64.69% | 32.70% | ||
| Weighted Alpha | +5.32 | -0.17 | -15.67 | ||
| Today's Opinion | 88% Buy | 80% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 10/25/24 | +9.07% since 10/25/24 | -2.85% since 10/25/24 | ||
| Low | 41.62 on 10/28/24 | 324.94 on 10/30/24 | 35.96 on 11/01/24 | ||
| High | 45.31 on 10/31/24 | 382.46 on 11/01/24 | 37.59 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +4.46% since 10/01/24 | +11.41% since 10/01/24 | -8.38% since 10/01/24 | ||
| Low | 40.38 on 10/08/24 | 315.00 on 10/21/24 | 35.96 on 11/01/24 | ||
| High | 45.31 on 10/31/24 | 382.46 on 11/01/24 | 39.36 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +8.20% since 08/01/24 | -2.78% since 08/01/24 | -5.28% since 08/01/24 | ||
| Low | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 35.96 on 11/01/24 | ||
| High | 45.31 on 10/31/24 | 382.46 on 11/01/24 | 41.84 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +14.03% since 05/01/24 | +41.12% since 05/01/24 | -3.63% since 05/01/24 | ||
| Low | 36.71 on 06/20/24 | 260.03 on 05/02/24 | 35.55 on 07/02/24 | ||
| High | 45.31 on 10/31/24 | 386.28 on 07/31/24 | 41.84 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,686,144 | 52,313,144 | 19,224,002 | ||
| Shares Outstanding, K | 3,872,501 | 142,741 | 532,816 | ||
| Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | ||
| Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | ||
| Last Quarter Sales | 29,688,000,000 | 13,685,000,000 | 3,759,560,000 | ||
| Last Quarter Net Income | 3,928,000,000 | 1,231,000,000 | 385,560,000 | ||
| 60-Month Beta | 1.00 | 1.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | ||
| Latest Earnings Date | 10/31/24 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | ||
| Next Ex-Dividends Date | 01/08/25 | N/A | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 10.45 | 10.41 | ||