Comcast Corp A (CMCSA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
33.72 +0.04 (+0.12%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 33.50 -0.22 (-0.65%) 19:59 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CMCSA | CHTR | LBRDK | ||
| Company | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.96 | 335.70 | 76.70 | ||
| High | 34.00 | 338.47 | 77.92 | ||
| Low | 33.22 | 327.96 | 75.58 | ||
| Last | 33.72 | 334.38 | 76.84 | ||
| Change | +0.04 | -1.09 | -0.14 | ||
| % Change | +0.12% | -0.32% | -0.18% | ||
| Volume | 26,811,898 | 1,288,300 | 370,600 | ||
| 20-Day Average Volume | 28,848,775 | 1,478,715 | 843,900 | ||
| Previous Close | 33.68 | 335.47 | 76.98 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.71 | 358.15 | 82.45 | ||
| 20-Day Raw Stochastic | 27.54% | 29.08% | 31.43% | ||
| 20-Day Relative Strength | 41.64% | 42.38% | 43.38% | ||
| Weighted Alpha | -18.78 | +17.10 | +33.94 | ||
| Today's Opinion | 88% Sell | 40% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 04/04/25 | -1.16% since 04/04/25 | -0.34% since 04/04/25 | ||
| Low | 32.20 on 04/09/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | ||
| High | 35.25 on 04/09/25 | 351.98 on 04/07/25 | 80.54 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -6.20% since 03/11/25 | -6.04% since 03/11/25 | -5.35% since 03/11/25 | ||
| Low | 32.20 on 04/09/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | ||
| High | 37.72 on 03/26/25 | 388.02 on 03/27/25 | 89.14 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -7.26% since 01/10/25 | -0.15% since 01/10/25 | +4.56% since 01/10/25 | ||
| Low | 32.20 on 04/09/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | ||
| High | 38.40 on 01/27/25 | 391.61 on 03/07/25 | 89.40 on 03/07/25 | ||
| 6-Month | |||||
| %Chg | -18.27% since 10/11/24 | +2.55% since 10/11/24 | -2.73% since 10/11/24 | ||
| Low | 32.20 on 04/09/25 | 312.39 on 04/09/25 | 71.20 on 04/09/25 | ||
| High | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 101.50 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,496,096 | 47,464,564 | 11,009,788 | ||
| Shares Outstanding, K | 3,781,023 | 141,948 | 143,282 | ||
| Annual Sales | 123,731,000,000 | 55,085,000,000 | 1,016,000,000 | ||
| Annual Net Income | 16,192,000,000 | 5,083,000,000 | 869,000,000 | ||
| Last Quarter Sales | 31,915,000,000 | 13,926,000,000 | 263,000,000 | ||
| Last Quarter Net Income | 4,779,000,000 | 1,466,000,000 | 291,000,000 | ||
| 60-Month Beta | 0.94 | 1.13 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 01/30/25 | 10.10 on 01/31/25 | 2.04 on 02/27/25 | ||
| Latest Earnings Date | 04/24/25 | 04/25/25 | 05/07/25 | ||
| Most Recent Dividend | 0.330 on 04/02/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 9.60 | 12.66 | ||