Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | SOHO | MDRR | ||
| Company | Creative Media & Community Trust Corp | Sotherly Hotels | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2440 | 1.0300 | 12.13 | ||
| High | 0.2445 | 1.0300 | 12.60 | ||
| Low | 0.2211 | 0.9900 | 12.13 | ||
| Last | 0.2245 | 1.0100 | 12.22 | ||
| Change | -0.0225 | unch | -0.18 | ||
| % Change | -9.11% | unch | -1.45% | ||
| Volume | 1,142,300 | 36,300 | 11,400 | ||
| 20-Day Average Volume | 713,410 | 119,320 | 5,255 | ||
| Previous Close | 0.2470 | 1.0100 | 12.40 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3489 | 1.1725 | 12.23 | ||
| 20-Day Raw Stochastic | 4.33% | 8.33% | 35.49% | ||
| 20-Day Relative Strength | 23.41% | 40.65% | 49.62% | ||
| Weighted Alpha | -89.20 | -38.54 | +17.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.24% since 11/15/24 | -3.81% since 11/15/24 | -0.65% since 11/15/24 | ||
| Low | 0.2100 on 11/20/24 | 0.9664 on 11/20/24 | 12.09 on 11/20/24 | ||
| High | 0.3000 on 11/18/24 | 1.0892 on 11/19/24 | 12.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -55.99% since 10/22/24 | -21.09% since 10/22/24 | +1.71% since 10/21/24 | ||
| Low | 0.2100 on 11/20/24 | 0.9664 on 11/20/24 | 12.01 on 11/13/24 | ||
| High | 0.5446 on 10/30/24 | 1.5369 on 10/24/24 | 12.60 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -88.55% since 08/22/24 | -17.21% since 08/22/24 | -0.89% since 08/22/24 | ||
| Low | 0.2100 on 11/20/24 | 0.9664 on 11/20/24 | 11.96 on 09/27/24 | ||
| High | 2.0588 on 09/23/24 | 1.5369 on 10/24/24 | 12.95 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -92.49% since 05/22/24 | -27.60% since 05/22/24 | +5.53% since 05/22/24 | ||
| Low | 0.2100 on 11/20/24 | 0.9664 on 11/20/24 | 10.90 on 05/23/24 | ||
| High | 3.0294 on 05/23/24 | 1.5369 on 10/24/24 | 14.94 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,462 | 20,047 | 13,629 | ||
| Shares Outstanding, K | 86,690 | 19,849 | 1,115 | ||
| Annual Sales | 119,260,000 | 173,840,000 | 10,270,000 | ||
| Annual Net Income | -48,490,000 | 3,940,000 | -4,570,000 | ||
| Last Quarter Sales | 28,620,000 | 40,700,000 | 2,340,000 | ||
| Last Quarter Net Income | -10,380,000 | -3,610,000 | -530,000 | ||
| 60-Month Beta | 0.56 | 1.66 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 11/08/24 | -0.29 on 11/12/24 | -0.47 on 11/12/24 | ||
| Latest Earnings Date | 11/08/24 | 11/12/24 | 11/11/24 | ||
| Most Recent Dividend | 0.040 on 09/25/24 | 0.130 on 03/12/20 | 0.060 on 10/16/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 03/12/20 | 10/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.60 | 0.00 | ||