Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | SELF | AHT | ||
| Company | Creative Media & Community Trust Corp | Global Self Storage | Ashford Hospitality Trust Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.42 | 5.10 | 1.0100 | ||
| High | 2.42 | 5.13 | 1.0300 | ||
| Low | 2.26 | 5.00 | 0.9900 | ||
| Last | 2.27 | 5.11 | 1.0200 | ||
| Change | -0.04 | +0.08 | +0.0235 | ||
| % Change | -1.73% | +1.59% | +2.36% | ||
| Volume | 3,400 | 10,100 | 230,800 | ||
| 20-Day Average Volume | 31,105 | 20,290 | 402,705 | ||
| Previous Close | 2.31 | 5.03 | 0.9965 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.43 | 4.97 | 1.0113 | ||
| 20-Day Raw Stochastic | 30.44% | 77.97% | 55.47% | ||
| 20-Day Relative Strength | 34.47% | 56.92% | 47.88% | ||
| Weighted Alpha | -54.68 | +4.43 | -72.93 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 07/19/24 | +0.79% since 07/19/24 | +5.15% since 07/19/24 | ||
| Low | 2.15 on 07/22/24 | 5.00 on 07/26/24 | 0.9822 on 07/24/24 | ||
| High | 2.59 on 07/24/24 | 5.24 on 07/22/24 | 1.0699 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -9.92% since 06/26/24 | +9.19% since 06/26/24 | +16.01% since 06/26/24 | ||
| Low | 2.06 on 07/08/24 | 4.65 on 07/01/24 | 0.8510 on 06/27/24 | ||
| High | 2.75 on 07/05/24 | 5.24 on 07/22/24 | 1.1300 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -32.24% since 04/26/24 | +19.95% since 04/26/24 | -15.00% since 04/26/24 | ||
| Low | 2.06 on 07/08/24 | 4.16 on 05/06/24 | 0.7700 on 06/17/24 | ||
| High | 3.43 on 04/30/24 | 5.85 on 05/07/24 | 1.3850 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -35.33% since 01/26/24 | +14.83% since 01/26/24 | -27.66% since 01/26/24 | ||
| Low | 2.06 on 07/08/24 | 4.01 on 03/12/24 | 0.7700 on 06/17/24 | ||
| High | 4.49 on 04/01/24 | 5.85 on 05/07/24 | 2.0785 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,726 | 57,539 | 43,254 | ||
| Shares Outstanding, K | 22,787 | 11,260 | 42,406 | ||
| Annual Sales | 119,260,000 | 12,190,000 | 1,367,530,000 | ||
| Annual Net Income | -48,490,000 | 2,940,000 | -178,490,000 | ||
| Last Quarter Sales | 34,000,000 | 3,030,000 | 303,900,000 | ||
| Last Quarter Net Income | -3,730,000 | 270,000 | 71,560,000 | ||
| 60-Month Beta | 0.58 | 0.24 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/24 | 0.02 on 05/10/24 | 0.60 on 05/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/09/24 | 07/30/24 | ||
| Most Recent Dividend | 0.085 on 07/08/24 | 0.072 on 06/17/24 | 0.060 on 12/30/19 | ||
| Next Ex-Dividends Date | 07/08/24 | 06/17/24 | 12/30/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.59 | 6.64 | ||