Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Creative Media & Community Trust Corp (CMCT)

Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2100 +6.90%
on 11/20/24
0.3000 -25.17%
on 11/18/24
-0.0535 (-19.24%)
since 11/15/24
1-Month
0.2100 +6.90%
on 11/20/24
0.5446 -58.78%
on 10/30/24
-0.2856 (-55.99%)
since 10/22/24
3-Month
0.2100 +6.90%
on 11/20/24
2.0588 -89.10%
on 09/23/24
-1.7363 (-88.55%)
since 08/22/24
6-Month
0.2100 +6.90%
on 11/20/24
3.0294 -92.59%
on 05/23/24
-2.7657 (-92.49%)
since 05/22/24
YTD
0.2100 +6.90%
on 11/20/24
4.4020 -94.90%
on 04/01/24
-3.3932 (-93.79%)
since 12/29/23
52-Week
0.2100 +6.90%
on 11/20/24
4.4020 -94.90%
on 04/01/24
-3.5941 (-94.12%)
since 11/22/23
2-Year
0.2100 +6.90%
on 11/20/24
6.1275 -96.34%
on 11/23/22
-5.8833 (-96.32%)
since 11/22/22
3-Year
0.2100 +6.90%
on 11/18/24
8.1520 -97.25%
on 03/07/22
-6.7167 (-96.77%)
since 11/22/21
5-Year
0.2100 +6.90%
on 11/18/24
16.9473 -98.68%
on 01/25/21
-13.9912 (-98.42%)
since 11/25/19
10-Year
0.2100 +6.90%
on 11/01/24
67.9503 -99.67%
on 08/01/19
-52.6873 (-99.58%)
since 11/01/14
20-Year
0.2100 +6.90%
on 11/01/24
235.0000 -99.90%
on 12/01/04
-222.5696 (-99.90%)
since 11/01/04

52-Week Key Points

52-Week High 4.4020
Fibonacci 61.8% 2.8006
Fibonacci 50% 2.3060
Fibonacci 38.2% 1.8113
Last Price 0.2245
52-Week Low 0.2100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -25.17%
1-Month 3 times -58.78%
3-Month 4 times -89.10%
6-Month 1 time -92.59%
YTD 6 times -94.90%
52-Week 8 times -94.90%
2-Year 1 time -96.34%
3-Year 5 times -97.25%
5-Year 6 times -98.68%
10-Year 6 times -99.67%
20-Year 1 time -99.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.90%
1-Month 10 times +6.90%
3-Month 16 times +6.90%
6-Month 27 times +6.90%
YTD 35 times +6.90%
52-Week 36 times +6.90%
2-Year 48 times +6.90%
3-Year 29 times +6.90%
5-Year 30 times +6.90%
10-Year 24 times +6.90%
20-Year 39 times +6.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar