Creative Media & Community Trust Corp (CMCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMCT | PLD | AMT | WELL | PSA |
| Company | Creative Media & Community Trust Corp | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9700 | 126.01 | 223.88 | 120.92 | 343.63 |
| High | 1.9950 | 127.97 | 225.68 | 121.70 | 344.32 |
| Low | 1.9570 | 125.11 | 221.43 | 119.96 | 338.65 |
| Last | 1.9950 | 127.82 | 224.06 | 120.68 | 343.72 |
| Change | +0.0150 | +2.49 | +0.54 | +0.13 | +2.00 |
| % Change | +0.76% | +1.99% | +0.24% | +0.11% | +0.59% |
| Volume | 4,400 | 3,618,100 | 1,796,700 | 7,190,700 | 942,000 |
| 20-Day Average Volume | 9,750 | 2,735,355 | 2,220,040 | 2,726,350 | 677,075 |
| Previous Close | 1.9800 | 125.33 | 223.52 | 120.55 | 341.72 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0811 | 124.19 | 223.34 | 117.24 | 325.20 |
| 20-Day Raw Stochastic | 27.14% | 81.92% | 36.91% | 90.69% | 98.60% |
| 20-Day Relative Strength | 36.46% | 58.86% | 58.04% | 71.55% | 70.80% |
| Weighted Alpha | -58.21 | +7.12 | +27.22 | +52.50 | +33.21 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/23/24 | -0.81% since 08/23/24 | -1.30% since 08/23/24 | +1.10% since 08/23/24 | +0.82% since 08/23/24 |
| Low | 1.9200 on 08/28/24 | 124.64 on 08/29/24 | 221.25 on 08/29/24 | 118.42 on 08/27/24 | 336.88 on 08/29/24 |
| High | 2.0500 on 08/28/24 | 129.97 on 08/26/24 | 228.39 on 08/26/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
| 1-Month | |||||
| %Chg | -8.06% since 07/30/24 | +1.37% since 07/30/24 | +0.45% since 07/30/24 | +7.52% since 07/30/24 | +12.93% since 07/30/24 |
| Low | 1.9000 on 08/22/24 | 118.08 on 08/06/24 | 217.00 on 08/16/24 | 110.74 on 08/05/24 | 287.03 on 07/31/24 |
| High | 2.2500 on 08/20/24 | 129.97 on 08/26/24 | 236.13 on 08/05/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
| 3-Month | |||||
| %Chg | -30.00% since 05/30/24 | +18.82% since 05/30/24 | +17.44% since 05/30/24 | +18.14% since 05/30/24 | +28.14% since 05/30/24 |
| Low | 1.9000 on 08/22/24 | 106.50 on 06/04/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 267.53 on 05/31/24 |
| High | 3.0000 on 05/31/24 | 129.97 on 08/26/24 | 236.13 on 08/05/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
| 6-Month | |||||
| %Chg | -44.58% since 02/29/24 | -4.09% since 02/29/24 | +12.67% since 02/29/24 | +30.95% since 02/29/24 | +21.08% since 02/29/24 |
| Low | 1.9000 on 08/22/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 4.4900 on 04/01/24 | 135.76 on 03/11/24 | 236.13 on 08/05/24 | 121.70 on 08/30/24 | 344.32 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,460 | 118,341,376 | 104,630,416 | 72,156,504 | 60,400,200 |
| Shares Outstanding, K | 22,787 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 119,260,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | -48,490,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 34,440,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | -800,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 0.58 | 1.06 | 0.81 | 1.18 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/08/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 08/08/24 | 10/15/24 | 10/24/24 | 07/29/24 | 07/30/24 |
| Most Recent Dividend | 0.085 on 07/08/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 06/12/24 |
| Next Ex-Dividends Date | 07/08/24 | 06/17/24 | 06/14/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.19 | 21.39 | 30.60 | 20.35 |