Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cantel Medical (CMD)

Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 81.54 514.12 544.85 85.38 69.65
High 81.74 515.61 551.78 85.97 70.88
Low 80.37 507.46 540.36 85.17 69.16
Last 80.37 514.64 550.66 85.49 70.58
Change -0.96 +1.80 +8.84 -0.01 +1.04
% Change -1.18% +0.35% +1.63% -0.01% +1.50%
Volume 11,816,300 1,141,857 720,963 263,803 2,001,215
20-Day Average Volume 997,025 1,703,942 1,265,200 1,087,272 5,301,808
Previous Close 81.33 512.84 541.82 85.50 69.54
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 83.56 540.32 524.95 90.06 67.73
20-Day Raw Stochastic 0.69% 27.44% 97.36% 13.86% 77.96%
20-Day Relative Strength 39.57% 31.15% 68.33% 29.30% 57.38%
Weighted Alpha +61.48 -4.22 +74.04 +9.04 +7.97
Today's Opinion 24% Buy 88% Sell 100% Buy 24% Sell 24% Sell
Previous Opinion 56% Buy 72% Sell 100% Buy 24% Sell 40% Sell
Last Month's Opinion 100% Buy 8% Sell 100% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg -0.74% since 05/24/21 -3.49% since 11/14/24 +2.35% since 11/14/24 +0.36% since 11/14/24 +6.64% since 11/14/24
Low 80.37 on 06/01/21 493.30 on 11/19/24 526.01 on 11/19/24 83.92 on 11/15/24 65.31 on 11/15/24
High 82.76 on 05/26/21 529.40 on 11/15/24 551.78 on 11/21/24 86.86 on 11/18/24 71.08 on 11/18/24
1-Month  
%Chg -8.58% since 04/30/21 -13.60% since 10/21/24 +6.08% since 10/21/24 -9.40% since 10/21/24 +0.71% since 10/21/24
Low 80.31 on 05/19/21 493.30 on 11/19/24 500.67 on 10/31/24 83.92 on 11/15/24 64.89 on 11/12/24
High 89.23 on 05/03/21 591.20 on 10/22/24 551.78 on 11/21/24 95.14 on 10/28/24 72.15 on 10/28/24
3-Month  
%Chg +6.03% since 03/01/21 -15.70% since 08/21/24 +12.93% since 08/21/24 -9.66% since 08/21/24 +0.66% since 08/21/24
Low 72.64 on 03/04/21 493.30 on 11/19/24 466.00 on 09/06/24 83.92 on 11/15/24 64.00 on 10/07/24
High 89.76 on 04/26/21 627.88 on 09/10/24 551.78 on 11/21/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +34.51% since 12/01/20 -12.83% since 05/21/24 +36.89% since 05/21/24 -3.64% since 05/21/24 -21.91% since 05/21/24
Low 58.08 on 12/02/20 493.30 on 11/19/24 396.15 on 05/29/24 83.92 on 11/15/24 58.93 on 07/25/24
High 89.76 on 04/26/21 627.88 on 09/10/24 551.78 on 11/21/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 3,577,510 196,161,312 192,984,896 42,172,360 41,014,692
Shares Outstanding, K 44,513 382,500 356,179 493,244 589,800
Annual Sales 1,016,050,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income 13,710,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 294,040,000 10,598,000,000 2,038,100,000 2,454,000,000 1,354,400,000
Last Quarter Net Income 12,070,000 1,629,000,000 565,100,000 263,000,000 3,070,800,000
60-Month Beta 1.56 0.79 1.39 0.99 1.12
Per-Share Information  
Most Recent Earnings 0.79 on 03/09/21 5.28 on 10/23/24 1.84 on 10/17/24 0.81 on 11/12/24 0.67 on 10/24/24
Latest Earnings Date 06/03/21 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend 0.105 on 01/16/20 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date 01/16/20 12/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 38.91 23.76 100.34 28.19 26.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar