Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | TMO | ISRG | ALC | EW |
| Company | Cantel Medical | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.54 | 556.68 | 504.32 | 92.36 | 67.62 |
| High | 81.74 | 559.56 | 511.21 | 92.69 | 67.84 |
| Low | 80.37 | 550.15 | 503.85 | 91.61 | 66.18 |
| Last | 80.37 | 552.51 | 509.40 | 92.05 | 66.42 |
| Change | -0.96 | -5.41 | +3.06 | +0.26 | -1.12 |
| % Change | -1.18% | -0.97% | +0.60% | +0.28% | -1.66% |
| Volume | 11,816,300 | 319,091 | 254,648 | 195,025 | 1,328,215 |
| 20-Day Average Volume | 997,025 | 1,335,981 | 1,237,716 | 560,726 | 5,344,752 |
| Previous Close | 81.33 | 557.92 | 506.34 | 91.79 | 67.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 577.99 | 500.48 | 94.73 | 68.78 |
| 20-Day Raw Stochastic | 0.69% | 12.11% | 72.39% | 5.96% | 25.26% |
| 20-Day Relative Strength | 39.57% | 36.02% | 57.11% | 37.31% | 44.04% |
| Weighted Alpha | +61.48 | +12.76 | +74.52 | +22.14 | +3.19 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Buy | 24% Buy | 80% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | -0.01% since 10/28/24 | -0.33% since 10/28/24 | -3.06% since 10/28/24 | -3.04% since 10/28/24 |
| Low | 80.37 on 06/01/21 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 91.55 on 10/31/24 | 66.15 on 10/30/24 |
| High | 82.76 on 05/26/21 | 564.87 on 11/01/24 | 517.50 on 10/29/24 | 94.76 on 10/29/24 | 71.10 on 10/29/24 |
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -7.70% since 10/04/24 | +5.65% since 10/04/24 | -5.45% since 10/04/24 | +1.45% since 10/04/24 |
| Low | 80.31 on 05/19/21 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 91.55 on 10/31/24 | 64.00 on 10/07/24 |
| High | 89.23 on 05/03/21 | 610.56 on 10/15/24 | 523.34 on 10/18/24 | 98.60 on 10/15/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | -10.26% since 08/02/24 | +13.22% since 08/02/24 | -0.44% since 08/02/24 | +9.22% since 08/02/24 |
| Low | 72.64 on 03/04/21 | 544.49 on 10/31/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 59.41 on 08/05/24 |
| High | 89.76 on 04/26/21 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | -3.47% since 05/03/24 | +33.52% since 05/03/24 | +15.58% since 05/03/24 | -22.06% since 05/03/24 |
| Low | 58.08 on 12/02/20 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 58.93 on 07/25/24 |
| High | 89.76 on 04/26/21 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 213,123,200 | 180,347,664 | 45,274,864 | 40,686,096 |
| Shares Outstanding, K | 44,513 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 1,016,050,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 13,710,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 294,040,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 12,070,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 1.56 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 06/03/21 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | 0.105 on 01/16/20 | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 01/16/20 | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 25.49 | 93.82 | 31.93 | 25.10 |