Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | ITGR | VCYT | ||
| Company | Cantel Medical | Integer Holdings Corp | Veracyte Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.54 | 134.26 | 39.38 | ||
| High | 81.74 | 136.67 | 39.81 | ||
| Low | 80.37 | 133.59 | 38.73 | ||
| Last | 80.37 | 135.88 | 38.94 | ||
| Change | -0.96 | +2.51 | -0.26 | ||
| % Change | -1.18% | +1.88% | -0.66% | ||
| Volume | 11,816,300 | 136,686 | 634,400 | ||
| 20-Day Average Volume | 997,025 | 277,800 | 876,700 | ||
| Previous Close | 81.33 | 133.37 | 39.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 132.28 | 36.48 | ||
| 20-Day Raw Stochastic | 0.69% | 69.97% | 71.01% | ||
| 20-Day Relative Strength | 39.57% | 57.24% | 60.84% | ||
| Weighted Alpha | +61.48 | +47.99 | +50.17 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | +0.78% since 11/14/24 | +5.13% since 11/14/24 | ||
| Low | 80.37 on 06/01/21 | 131.45 on 11/19/24 | 35.37 on 11/15/24 | ||
| High | 82.76 on 05/26/21 | 136.67 on 11/21/24 | 39.81 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | +6.32% since 10/21/24 | +17.57% since 10/21/24 | ||
| Low | 80.31 on 05/19/21 | 117.57 on 10/24/24 | 31.93 on 10/23/24 | ||
| High | 89.23 on 05/03/21 | 140.91 on 11/12/24 | 41.43 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +10.62% since 08/21/24 | +23.11% since 08/21/24 | ||
| Low | 72.64 on 03/04/21 | 117.57 on 10/24/24 | 28.44 on 09/06/24 | ||
| High | 89.76 on 04/26/21 | 140.91 on 11/12/24 | 41.43 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +12.01% since 05/21/24 | +78.79% since 05/21/24 | ||
| Low | 58.08 on 12/02/20 | 107.25 on 08/05/24 | 19.73 on 08/05/24 | ||
| High | 89.76 on 04/26/21 | 140.91 on 11/12/24 | 41.43 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 4,473,495 | 3,038,000 | ||
| Shares Outstanding, K | 44,513 | 33,542 | 77,500 | ||
| Annual Sales | 1,016,050,000 | 1,596,670,000 | 361,050,000 | ||
| Annual Net Income | 13,710,000 | 90,650,000 | -74,400,000 | ||
| Last Quarter Sales | 294,040,000 | 431,420,000 | 115,860,000 | ||
| Last Quarter Net Income | 12,070,000 | 35,440,000 | 15,160,000 | ||
| 60-Month Beta | 1.56 | 1.09 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 1.43 on 10/24/24 | 0.19 on 11/06/24 | ||
| Latest Earnings Date | 06/03/21 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 25.38 | 91.05 | ||