Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | PRCT | NARI | ||
| Company | Cantel Medical | Procept Biorobotics Corp | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 81.54 | 79.41 | 53.76 | ||
| High | 81.74 | 82.28 | 55.82 | ||
| Low | 80.37 | 79.41 | 53.49 | ||
| Last | 80.37 | 81.17 | 55.45 | ||
| Change | -0.96 | +0.39 | +1.04 | ||
| % Change | -1.18% | +0.48% | +1.91% | ||
| Volume | 11,816,300 | 1,288,000 | 2,100,400 | ||
| 20-Day Average Volume | 997,025 | 592,140 | 1,170,215 | ||
| Previous Close | 81.33 | 80.78 | 54.41 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 91.97 | 53.39 | ||
| 20-Day Raw Stochastic | 0.69% | 8.66% | 63.75% | ||
| 20-Day Relative Strength | 39.57% | 40.37% | 58.90% | ||
| Weighted Alpha | +61.48 | +48.36 | -1.19 | ||
| Today's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | -9.04% since 12/13/24 | -0.25% since 12/13/24 | ||
| Low | 80.37 on 06/01/21 | 79.30 on 12/19/24 | 53.49 on 12/20/24 | ||
| High | 82.76 on 05/26/21 | 92.92 on 12/16/24 | 58.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -12.44% since 11/20/24 | +13.16% since 11/20/24 | ||
| Low | 80.31 on 05/19/21 | 79.30 on 12/19/24 | 48.71 on 11/21/24 | ||
| High | 89.23 on 05/03/21 | 100.89 on 11/27/24 | 59.05 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | -4.49% since 09/20/24 | +26.95% since 09/20/24 | ||
| Low | 72.64 on 03/04/21 | 66.54 on 10/23/24 | 39.76 on 10/01/24 | ||
| High | 89.76 on 04/26/21 | 103.81 on 11/11/24 | 59.05 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +34.97% since 06/20/24 | +20.13% since 06/20/24 | ||
| Low | 58.08 on 12/02/20 | 54.02 on 08/05/24 | 39.76 on 10/01/24 | ||
| High | 89.76 on 04/26/21 | 103.81 on 11/11/24 | 59.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 4,235,694 | 3,246,265 | ||
| Shares Outstanding, K | 44,513 | 52,183 | 58,544 | ||
| Annual Sales | 1,016,050,000 | 136,190,000 | 493,630,000 | ||
| Annual Net Income | 13,710,000 | -105,900,000 | -1,640,000 | ||
| Last Quarter Sales | 294,040,000 | 58,370,000 | 153,390,000 | ||
| Last Quarter Net Income | 12,070,000 | -20,970,000 | -18,370,000 | ||
| 60-Month Beta | 1.56 | 0.99 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | -0.40 on 10/28/24 | -0.13 on 10/28/24 | ||
| Latest Earnings Date | 06/03/21 | 10/28/24 | 10/28/24 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 0.00 | 0.00 | ||