Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMD | ITGR | NARI | ||
| Company | Cantel Medical | Integer Holdings Corp | Inari Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 81.54 | 125.44 | 48.74 | ||
| High | 81.74 | 127.56 | 50.06 | ||
| Low | 80.37 | 125.32 | 48.57 | ||
| Last | 80.37 | 126.53 | 48.93 | ||
| Change | -0.96 | +0.08 | +0.19 | ||
| % Change | -1.18% | +0.06% | +0.39% | ||
| Volume | 11,816,300 | 213,877 | 768,707 | ||
| 20-Day Average Volume | 997,025 | 270,139 | 991,680 | ||
| Previous Close | 81.33 | 126.45 | 48.74 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.56 | 128.49 | 44.53 | ||
| 20-Day Raw Stochastic | 0.69% | 56.14% | 79.75% | ||
| 20-Day Relative Strength | 39.57% | 48.71% | 59.93% | ||
| Weighted Alpha | +61.48 | +41.05 | -4.84 | ||
| Today's Opinion | 24% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 05/24/21 | -1.09% since 10/28/24 | +14.97% since 10/28/24 | ||
| Low | 80.37 on 06/01/21 | 124.16 on 10/31/24 | 46.57 on 10/29/24 | ||
| High | 82.76 on 05/26/21 | 130.90 on 10/30/24 | 51.15 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 04/30/21 | -2.00% since 10/04/24 | +16.72% since 10/04/24 | ||
| Low | 80.31 on 05/19/21 | 117.57 on 10/24/24 | 40.19 on 10/11/24 | ||
| High | 89.23 on 05/03/21 | 133.53 on 10/16/24 | 51.15 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +6.03% since 03/01/21 | +13.21% since 08/02/24 | +3.42% since 08/02/24 | ||
| Low | 72.64 on 03/04/21 | 107.25 on 08/05/24 | 39.76 on 10/01/24 | ||
| High | 89.76 on 04/26/21 | 133.53 on 10/16/24 | 51.15 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +34.51% since 12/01/20 | +13.71% since 05/03/24 | +16.42% since 05/03/24 | ||
| Low | 58.08 on 12/02/20 | 107.25 on 08/05/24 | 39.76 on 10/01/24 | ||
| High | 89.76 on 04/26/21 | 133.53 on 10/16/24 | 59.90 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,577,510 | 4,241,385 | 2,853,435 | ||
| Shares Outstanding, K | 44,513 | 33,542 | 58,544 | ||
| Annual Sales | 1,016,050,000 | 1,596,670,000 | 493,630,000 | ||
| Annual Net Income | 13,710,000 | 90,650,000 | -1,640,000 | ||
| Last Quarter Sales | 294,040,000 | 431,420,000 | 145,820,000 | ||
| Last Quarter Net Income | 12,070,000 | 35,440,000 | -31,350,000 | ||
| 60-Month Beta | 1.56 | 1.09 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 03/09/21 | 1.43 on 10/24/24 | -0.13 on 10/28/24 | ||
| Latest Earnings Date | 06/03/21 | 10/24/24 | 10/28/24 | ||
| Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.91 | 23.62 | 0.00 | ||