Cantel Medical (CMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMD | ITGR | PRCT | ||
Company | Cantel Medical | Integer Holdings Corp | Procept Biorobotics Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 81.54 | 126.98 | 68.63 | ||
High | 81.74 | 129.27 | 69.84 | ||
Low | 80.37 | 125.59 | 67.94 | ||
Last | 80.37 | 129.18 | 69.10 | ||
Change | -0.96 | +3.07 | +1.63 | ||
% Change | -1.18% | +2.43% | +2.42% | ||
Volume | 11,816,300 | 520,100 | 411,900 | ||
20-Day Average Volume | 997,025 | 319,960 | 559,615 | ||
Previous Close | 81.33 | 126.11 | 67.47 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.56 | 118.37 | 64.67 | ||
20-Day Raw Stochastic | 0.69% | 99.44% | 76.34% | ||
20-Day Relative Strength | 39.57% | 69.75% | 58.39% | ||
Weighted Alpha | +61.48 | +48.74 | +88.62 | ||
Today's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
Previous Opinion | 56% Buy | 88% Buy | 88% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 05/24/21 | +7.74% since 07/15/24 | +3.38% since 07/15/24 | ||
Low | 80.37 on 06/01/21 | 121.46 on 07/16/24 | 65.80 on 07/18/24 | ||
High | 82.76 on 05/26/21 | 129.27 on 07/22/24 | 72.61 on 07/18/24 | ||
1-Month | |||||
%Chg | -8.58% since 04/30/21 | +11.34% since 06/21/24 | +15.32% since 06/21/24 | ||
Low | 80.31 on 05/19/21 | 113.14 on 06/26/24 | 57.79 on 06/25/24 | ||
High | 89.23 on 05/03/21 | 129.27 on 07/22/24 | 72.61 on 07/18/24 | ||
3-Month | |||||
%Chg | +6.03% since 03/01/21 | +10.74% since 04/22/24 | +34.99% since 04/22/24 | ||
Low | 72.64 on 03/04/21 | 107.11 on 04/26/24 | 49.00 on 04/23/24 | ||
High | 89.76 on 04/26/21 | 129.27 on 07/22/24 | 77.00 on 05/15/24 | ||
6-Month | |||||
%Chg | +34.51% since 12/01/20 | +24.56% since 01/22/24 | +48.09% since 01/22/24 | ||
Low | 58.08 on 12/02/20 | 94.56 on 02/15/24 | 44.51 on 01/24/24 | ||
High | 89.76 on 04/26/21 | 129.27 on 07/22/24 | 77.00 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,577,510 | 4,225,190 | 3,469,577 | ||
Shares Outstanding, K | 44,513 | 33,504 | 51,424 | ||
Annual Sales | 1,016,050,000 | 1,596,670,000 | 136,190,000 | ||
Annual Net Income | 13,710,000 | 90,650,000 | -105,900,000 | ||
Last Quarter Sales | 294,040,000 | 414,810,000 | 44,540,000 | ||
Last Quarter Net Income | 12,070,000 | 20,510,000 | -25,960,000 | ||
60-Month Beta | 1.56 | 1.11 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 03/09/21 | 1.14 on 04/25/24 | -0.51 on 05/01/24 | ||
Latest Earnings Date | 06/03/21 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 38.91 | 24.96 | 0.00 |