Cantel Medical (CMD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
80.37 -0.96 (-1.18%) 06/01/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 80.37 unch (unch) -
for Tue, Jun 1st, 2021
Results
download Want to compare other data? Select FieldsSymbol | CMD | ITGR | PRCT | ||
Company | Cantel Medical | Integer Holdings Corp | Procept Biorobotics Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 81.54 | 130.20 | 62.71 | ||
High | 81.74 | 130.25 | 66.49 | ||
Low | 80.37 | 127.08 | 62.63 | ||
Last | 80.37 | 127.85 | 66.51 | ||
Change | -0.96 | -2.02 | +4.26 | ||
% Change | -1.18% | -1.56% | +6.84% | ||
Volume | 11,816,300 | 132,973 | 849,045 | ||
20-Day Average Volume | 997,025 | 287,229 | 777,128 | ||
Previous Close | 81.33 | 129.87 | 62.25 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 83.56 | 139.52 | 69.42 | ||
20-Day Raw Stochastic | 0.69% | 4.05% | 28.43% | ||
20-Day Relative Strength | 39.57% | 36.20% | 39.69% | ||
Weighted Alpha | +61.48 | +10.48 | -1.70 | ||
Today's Opinion | 24% Buy | 24% Buy | 72% Sell | ||
Previous Opinion | 56% Buy | 24% Buy | 72% Sell | ||
Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 05/24/21 | -9.14% since 02/14/25 | -2.14% since 02/14/25 | ||
Low | 80.37 on 06/01/21 | 127.34 on 02/24/25 | 62.10 on 02/21/25 | ||
High | 82.76 on 05/26/21 | 144.76 on 02/20/25 | 68.38 on 02/20/25 | ||
1-Month | |||||
%Chg | -8.58% since 04/30/21 | -10.06% since 01/24/25 | -9.93% since 01/24/25 | ||
Low | 80.31 on 05/19/21 | 127.34 on 02/24/25 | 62.10 on 02/21/25 | ||
High | 89.23 on 05/03/21 | 146.36 on 01/30/25 | 76.40 on 01/27/25 | ||
3-Month | |||||
%Chg | +6.03% since 03/01/21 | -7.24% since 11/22/24 | -29.31% since 11/22/24 | ||
Low | 72.64 on 03/04/21 | 127.34 on 02/24/25 | 62.10 on 02/21/25 | ||
High | 89.76 on 04/26/21 | 146.36 on 01/30/25 | 100.89 on 11/27/24 | ||
6-Month | |||||
%Chg | +34.51% since 12/01/20 | +1.13% since 08/23/24 | -16.61% since 08/23/24 | ||
Low | 58.08 on 12/02/20 | 117.57 on 10/24/24 | 62.10 on 02/21/25 | ||
High | 89.76 on 04/26/21 | 146.36 on 01/30/25 | 103.81 on 11/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,577,510 | 4,365,840 | 3,248,391 | ||
Shares Outstanding, K | 44,513 | 33,617 | 52,183 | ||
Annual Sales | 1,016,050,000 | 1,596,670,000 | 136,190,000 | ||
Annual Net Income | 13,710,000 | 90,650,000 | -105,900,000 | ||
Last Quarter Sales | 294,040,000 | 431,420,000 | 58,370,000 | ||
Last Quarter Net Income | 12,070,000 | 35,440,000 | -20,970,000 | ||
60-Month Beta | 1.56 | 1.13 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.79 on 03/09/21 | 1.43 on 02/20/25 | -0.40 on 10/28/24 | ||
Latest Earnings Date | 06/03/21 | 02/20/25 | 02/25/25 | ||
Most Recent Dividend | 0.105 on 01/16/20 | N/A | N/A | ||
Next Ex-Dividends Date | 01/16/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 38.91 | 24.50 | 0.00 |