Chipotle Mexican Grill (CMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMG | MCD | SBUX | YUM | QSR |
| Company | Chipotle Mexican Grill | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3,145.23 | 274.06 | 75.27 | 141.50 | 71.60 |
| High | 3,217.29 | 274.06 | 78.00 | 141.71 | 71.72 |
| Low | 3,145.23 | 270.92 | 74.92 | 140.22 | 70.27 |
| Last | 3,213.43 | 272.38 | 77.85 | 141.66 | 70.86 |
| Change | +67.55 | -1.13 | +2.57 | unch | -0.74 |
| % Change | +2.15% | -0.41% | +3.41% | unch | -1.03% |
| Volume | 287,700 | 2,454,500 | 14,436,400 | 1,346,300 | 1,730,100 |
| 20-Day Average Volume | 258,955 | 3,536,480 | 16,350,340 | 2,246,320 | 1,981,215 |
| Previous Close | 3,145.88 | 273.51 | 75.28 | 141.66 | 71.60 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,138.90 | 272.63 | 79.58 | 138.68 | 73.44 |
| 20-Day Raw Stochastic | 88.15% | 56.72% | 33.74% | 83.41% | 8.46% |
| 20-Day Relative Strength | 65.46% | 47.26% | 39.34% | 58.86% | 39.26% |
| Weighted Alpha | +67.59 | -7.70 | -29.44 | +6.92 | -4.91 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Sell | 96% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 96% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 05/10/24 | -0.95% since 05/10/24 | +2.29% since 05/10/24 | +2.94% since 05/10/24 | -3.25% since 05/10/24 |
| Low | 3,138.49 on 05/16/24 | 268.71 on 05/14/24 | 74.46 on 05/16/24 | 136.19 on 05/14/24 | 70.27 on 05/17/24 |
| High | 3,239.22 on 05/13/24 | 276.74 on 05/13/24 | 78.00 on 05/17/24 | 141.92 on 05/16/24 | 73.64 on 05/13/24 |
| 1-Month | |||||
| %Chg | +10.69% since 04/17/24 | +0.90% since 04/17/24 | -9.70% since 04/17/24 | +2.78% since 04/17/24 | +0.18% since 04/17/24 |
| Low | 2,846.18 on 04/19/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 | 70.27 on 05/17/24 |
| High | 3,260.00 on 05/10/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 3-Month | |||||
| %Chg | +23.67% since 02/16/24 | -6.73% since 02/16/24 | -16.49% since 02/16/24 | +5.28% since 02/16/24 | -8.20% since 02/16/24 |
| Low | 2,557.64 on 02/21/24 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 133.09 on 02/20/24 | 69.42 on 04/16/24 |
| High | 3,260.00 on 05/10/24 | 298.74 on 02/23/24 | 96.93 on 02/23/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | +48.62% since 11/17/23 | -1.22% since 11/17/23 | -26.26% since 11/17/23 | +10.97% since 11/17/23 | -0.37% since 11/17/23 |
| Low | 2,160.00 on 11/20/23 | 262.63 on 04/30/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 | 68.71 on 11/24/23 |
| High | 3,260.00 on 05/10/24 | 302.39 on 01/22/24 | 105.47 on 11/20/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,263,248 | 196,299,360 | 88,180,688 | 39,895,988 | 22,420,104 |
| Shares Outstanding, K | 27,467 | 720,682 | 1,132,700 | 281,632 | 316,400 |
| Annual Sales | 9,871,650,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 1,228,740,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 2,701,850,000 | 6,169,000,000 | 8,563,000,000 | 1,598,000,000 | 1,739,000,000 |
| Last Quarter Net Income | 359,290,000 | 1,930,000,000 | 772,400,000 | 314,000,000 | 230,000,000 |
| 60-Month Beta | 1.26 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 13.37 on 04/24/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 04/24/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 05/16/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 05/24/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.90 | 22.77 | 20.68 | 26.93 | 22.17 |