Cmg Holdings Group Inc (CMGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMGO | BAOS | QMMM | ||
| Company | Cmg Holdings Group Inc | Baosheng Media Group Holdings Ltd | QmMM Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0018 | 2.36 | 9.03 | ||
| High | 0.0022 | 2.36 | 10.40 | ||
| Low | 0.0015 | 2.08 | 9.01 | ||
| Last | 0.0022 | 2.15 | 10.08 | ||
| Change | +0.0002 | -0.16 | +1.00 | ||
| % Change | +10.00% | -7.07% | +11.01% | ||
| Volume | 175,000 | 7,100 | 337,500 | ||
| 20-Day Average Volume | 245,880 | 24,780 | 958,450 | ||
| Previous Close | 0.0020 | 2.32 | 9.08 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 2.52 | 7.26 | ||
| 20-Day Raw Stochastic | 64.29% | 6.70% | 94.34% | ||
| 20-Day Relative Strength | 53.09% | 45.28% | 74.26% | ||
| Weighted Alpha | +35.98 | -51.99 | N/A | ||
| Today's Opinion | 56% Buy | 48% Sell | N/A | ||
| Previous Opinion | 48% Buy | 48% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 48% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.22% since 09/30/24 | -14.14% since 10/11/24 | +30.91% since 10/11/24 | ||
| Low | 0.0013 on 10/16/24 | 2.08 on 10/18/24 | 7.09 on 10/14/24 | ||
| High | 0.0023 on 10/11/24 | 2.56 on 10/16/24 | 10.40 on 10/18/24 | ||
| 1-Month | |||||
| %Chg | -18.52% since 09/17/24 | -5.48% since 09/18/24 | +79.04% since 09/18/24 | ||
| Low | 0.0013 on 10/16/24 | 2.08 on 10/18/24 | 4.75 on 09/30/24 | ||
| High | 0.0027 on 09/23/24 | 3.20 on 10/07/24 | 10.40 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +57.14% since 07/17/24 | -8.29% since 07/18/24 | N/A since 07/19/24 | ||
| Low | 0.0011 on 08/16/24 | 1.90 on 08/13/24 | 3.00 on 07/19/24 | ||
| High | 0.0027 on 09/23/24 | 3.20 on 10/07/24 | 10.40 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +37.50% since 04/17/24 | -36.35% since 04/18/24 | N/A since 07/19/24 | ||
| Low | 0.0011 on 08/16/24 | 1.61 on 06/20/24 | 3.00 on 07/19/24 | ||
| High | 0.0027 on 09/23/24 | 4.04 on 05/20/24 | 10.40 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 965 | 3,307 | 0 | ||
| Shares Outstanding, K | 438,670 | 1,535 | 0 | ||
| Annual Sales | 2,040,000 | 920,000 | 2,807,909 | ||
| Annual Net Income | -120,000 | -1,850,000 | -1,291,229 | ||
| Last Quarter Sales | 850,000 | N/A | N/A | ||
| Last Quarter Net Income | 30,000 | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/19/24 | N/A | N/A | ||
| Latest Earnings Date | 11/18/24 | 08/21/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||