Chemomab Therapeutics Ltd ADR (CMMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMMB | COCP | NRSN | ||
| Company | Chemomab Therapeutics Ltd ADR | Cocrystal Pharma Inc | Neurosense Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5402 | 1.6900 | 1.2000 | ||
| High | 1.6460 | 1.7200 | 1.2800 | ||
| Low | 1.5400 | 1.6200 | 1.1100 | ||
| Last | 1.5700 | 1.7100 | 1.2700 | ||
| Change | +0.0500 | +0.0100 | +0.0700 | ||
| % Change | +3.29% | +0.59% | +5.83% | ||
| Volume | 88,000 | 14,800 | 106,000 | ||
| 20-Day Average Volume | 314,855 | 13,390 | 321,960 | ||
| Previous Close | 1.5200 | 1.7000 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9020 | 1.7279 | 1.1658 | ||
| 20-Day Raw Stochastic | 4.85% | 37.93% | 76.13% | ||
| 20-Day Relative Strength | 48.98% | 44.90% | 63.02% | ||
| Weighted Alpha | +57.58 | -14.44 | -8.05 | ||
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.55% since 09/19/24 | -2.84% since 09/19/24 | -5.93% since 09/19/24 | ||
| Low | 1.5200 on 09/25/24 | 1.6200 on 09/26/24 | 0.9000 on 09/24/24 | ||
| High | 1.7600 on 09/20/24 | 1.8900 on 09/23/24 | 1.3500 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | -0.63% since 08/26/24 | -9.04% since 08/26/24 | +56.42% since 08/26/24 | ||
| Low | 1.5100 on 08/27/24 | 1.6000 on 09/17/24 | 0.6729 on 08/28/24 | ||
| High | 2.5500 on 09/03/24 | 1.9200 on 08/27/24 | 1.4550 on 09/16/24 | ||
| 3-Month | |||||
| %Chg | +57.00% since 06/26/24 | -29.92% since 06/26/24 | +49.13% since 06/26/24 | ||
| Low | 0.8700 on 08/09/24 | 1.6000 on 09/17/24 | 0.5120 on 07/19/24 | ||
| High | 2.5500 on 09/03/24 | 2.6000 on 07/02/24 | 1.5000 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +109.61% since 03/26/24 | +14.83% since 03/26/24 | -25.29% since 03/26/24 | ||
| Low | 0.5790 on 04/17/24 | 1.3500 on 04/16/24 | 0.5120 on 07/19/24 | ||
| High | 2.5500 on 09/03/24 | 3.1000 on 06/12/24 | 2.2500 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,796 | 17,296 | 16,399 | ||
| Shares Outstanding, K | 11,050 | 10,174 | 13,666 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -24,220,000 | -17,980,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,630,000 | -5,340,000 | -5,400,000 | ||
| 60-Month Beta | 0.53 | 1.42 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/21/24 | -0.53 on 08/14/24 | -0.35 on 06/24/24 | ||
| Latest Earnings Date | 11/14/24 | 11/11/24 | 09/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||