Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | KREF | NYMT | ||
| Company | Capstead Mortgage Corp | KKR Real Estate Finance Trust Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.39 | 10.19 | 6.65 | ||
| High | 6.54 | 10.23 | 6.72 | ||
| Low | 6.25 | 10.04 | 6.60 | ||
| Last | 6.50 | 10.09 | 6.70 | ||
| Change | +0.16 | -0.02 | +0.06 | ||
| % Change | +2.52% | -0.20% | +0.90% | ||
| Volume | 8,319,800 | 347,500 | 323,700 | ||
| 20-Day Average Volume | 1,110,620 | 441,145 | 548,015 | ||
| Previous Close | 6.34 | 10.11 | 6.64 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 9.48 | 6.25 | ||
| 20-Day Raw Stochastic | 39.22% | 90.79% | 83.27% | ||
| 20-Day Relative Strength | 40.98% | 65.48% | 61.17% | ||
| Weighted Alpha | +12.87 | -17.10 | -30.93 | ||
| Today's Opinion | 24% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +3.28% since 07/15/24 | +2.29% since 07/15/24 | ||
| Low | 6.20 on 10/15/21 | 9.73 on 07/16/24 | 6.58 on 07/16/24 | ||
| High | 6.93 on 10/12/21 | 10.23 on 07/22/24 | 6.91 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +7.11% since 06/21/24 | +7.37% since 06/21/24 | ||
| Low | 6.20 on 10/15/21 | 8.71 on 07/01/24 | 5.66 on 07/01/24 | ||
| High | 6.97 on 10/08/21 | 10.23 on 07/22/24 | 6.91 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +2.44% since 04/22/24 | -5.10% since 04/22/24 | ||
| Low | 5.86 on 07/19/21 | 8.71 on 07/01/24 | 5.65 on 05/29/24 | ||
| High | 7.00 on 08/30/21 | 10.23 on 07/22/24 | 7.25 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | -20.24% since 01/22/24 | -19.28% since 01/22/24 | ||
| Low | 5.86 on 07/19/21 | 8.71 on 07/01/24 | 5.65 on 05/29/24 | ||
| High | 7.00 on 08/30/21 | 13.19 on 01/29/24 | 8.51 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 700,765 | 605,754 | ||
| Shares Outstanding, K | 96,876 | 69,314 | 91,228 | ||
| Annual Sales | 186,740,000 | 202,810,000 | 258,660,000 | ||
| Annual Net Income | -129,570,000 | -30,850,000 | -48,670,000 | ||
| Last Quarter Sales | 20,790,000 | 46,760,000 | 83,890,000 | ||
| Last Quarter Net Income | 15,530,000 | -3,110,000 | -57,900,000 | ||
| 60-Month Beta | 1.51 | 0.99 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.39 on 04/23/24 | -0.30 on 05/01/24 | ||
| Latest Earnings Date | 10/27/21 | 07/22/24 | 08/07/24 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.250 on 06/28/24 | 0.200 on 06/27/24 | ||
| Next Ex-Dividends Date | 10/12/21 | 06/28/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 5.50 | 0.00 | ||