Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | KREF | NYMT | ||
| Company | Capstead Mortgage Corp | KKR Real Estate Finance Trust Inc | New York Mtge Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 6.39 | 11.48 | 5.82 | ||
| High | 6.54 | 11.62 | 5.92 | ||
| Low | 6.25 | 11.44 | 5.79 | ||
| Last | 6.50 | 11.58 | 5.89 | ||
| Change | +0.16 | +0.12 | +0.09 | ||
| % Change | +2.52% | +1.05% | +1.55% | ||
| Volume | 8,319,800 | 356,738 | 589,000 | ||
| 20-Day Average Volume | 1,110,620 | 520,545 | 927,680 | ||
| Previous Close | 6.34 | 11.46 | 5.80 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 11.66 | 5.76 | ||
| 20-Day Raw Stochastic | 39.22% | 33.04% | 68.81% | ||
| 20-Day Relative Strength | 40.98% | 47.19% | 51.14% | ||
| Weighted Alpha | +12.87 | +1.47 | -29.49 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | +1.14% since 11/14/24 | -0.51% since 11/14/24 | ||
| Low | 6.20 on 10/15/21 | 11.21 on 11/20/24 | 5.74 on 11/20/24 | ||
| High | 6.93 on 10/12/21 | 11.61 on 11/21/24 | 6.00 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | -0.86% since 10/21/24 | +9.28% since 10/21/24 | ||
| Low | 6.20 on 10/15/21 | 11.11 on 10/22/24 | 5.14 on 10/29/24 | ||
| High | 6.97 on 10/08/21 | 12.33 on 11/06/24 | 6.23 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +2.93% since 08/21/24 | -8.54% since 08/21/24 | ||
| Low | 5.86 on 07/19/21 | 11.10 on 08/22/24 | 5.14 on 10/29/24 | ||
| High | 7.00 on 08/30/21 | 12.95 on 09/19/24 | 6.98 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +19.38% since 05/21/24 | -3.44% since 05/21/24 | ||
| Low | 5.86 on 07/19/21 | 8.71 on 07/01/24 | 5.14 on 10/29/24 | ||
| High | 7.00 on 08/30/21 | 12.95 on 09/19/24 | 6.98 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 797,307 | 525,358 | ||
| Shares Outstanding, K | 96,876 | 69,573 | 90,579 | ||
| Annual Sales | 186,740,000 | 202,810,000 | 258,660,000 | ||
| Annual Net Income | -129,570,000 | -30,850,000 | -48,670,000 | ||
| Last Quarter Sales | 20,790,000 | 47,020,000 | 108,360,000 | ||
| Last Quarter Net Income | 15,530,000 | -7,390,000 | 42,850,000 | ||
| 60-Month Beta | 1.51 | 0.99 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.40 on 10/21/24 | 0.39 on 10/30/24 | ||
| Latest Earnings Date | 10/27/21 | 10/21/24 | 10/30/24 | ||
| Most Recent Dividend | 0.014 on 10/12/21 | 0.250 on 09/30/24 | 0.200 on 09/30/24 | ||
| Next Ex-Dividends Date | 10/12/21 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.14 | 0.00 | ||