Capstead Mortgage Corp (CMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMO | NLY | AGNC | STWD | BXMT |
| Company | Capstead Mortgage Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.39 | 20.08 | 10.28 | 20.30 | 19.79 |
| High | 6.54 | 20.28 | 10.34 | 20.43 | 19.86 |
| Low | 6.25 | 20.03 | 10.21 | 20.17 | 19.48 |
| Last | 6.50 | 20.22 | 10.25 | 20.29 | 19.62 |
| Change | +0.16 | +0.15 | +0.03 | +0.02 | -0.08 |
| % Change | +2.52% | +0.75% | +0.29% | +0.10% | -0.41% |
| Volume | 8,319,800 | 4,350,000 | 18,321,100 | 2,008,800 | 1,736,400 |
| 20-Day Average Volume | 1,110,620 | 4,301,955 | 14,247,575 | 2,214,455 | 2,061,545 |
| Previous Close | 6.34 | 20.07 | 10.22 | 20.27 | 19.70 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.80 | 19.71 | 9.95 | 19.48 | 18.38 |
| 20-Day Raw Stochastic | 39.22% | 73.45% | 73.55% | 83.05% | 88.52% |
| 20-Day Relative Strength | 40.98% | 55.70% | 59.67% | 61.37% | 63.55% |
| Weighted Alpha | +12.87 | +3.68 | +5.31 | -0.22 | -11.22 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 10/11/21 | -0.79% since 07/15/24 | -1.16% since 07/15/24 | +1.86% since 07/15/24 | +3.21% since 07/15/24 |
| Low | 6.20 on 10/15/21 | 19.92 on 07/19/24 | 10.15 on 07/19/24 | 19.88 on 07/16/24 | 19.03 on 07/16/24 |
| High | 6.93 on 10/12/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
| 1-Month | |||||
| %Chg | -6.61% since 09/17/21 | +1.15% since 06/21/24 | +5.02% since 06/21/24 | +4.91% since 06/21/24 | +8.82% since 06/21/24 |
| Low | 6.20 on 10/15/21 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.60 on 07/01/24 | 16.96 on 07/01/24 |
| High | 6.97 on 10/08/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
| 3-Month | |||||
| %Chg | +7.08% since 07/16/21 | +10.31% since 04/22/24 | +11.41% since 04/22/24 | +4.05% since 04/22/24 | +4.03% since 04/22/24 |
| Low | 5.86 on 07/19/21 | 18.21 on 04/23/24 | 9.00 on 04/23/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
| High | 7.00 on 08/30/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 19.97 on 07/18/24 |
| 6-Month | |||||
| %Chg | +0.93% since 04/16/21 | +5.09% since 01/22/24 | +5.67% since 01/22/24 | -1.89% since 01/22/24 | -4.76% since 01/22/24 |
| Low | 5.86 on 07/19/21 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.70 on 06/11/24 |
| High | 7.00 on 08/30/21 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 21.19 on 01/29/24 | 21.50 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 629,694 | 10,043,831 | 7,429,215 | 6,404,550 | 3,419,605 |
| Shares Outstanding, K | 96,876 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 186,740,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | -129,570,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 20,790,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
| Last Quarter Net Income | 15,530,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
| 60-Month Beta | 1.51 | 1.54 | 1.48 | 1.69 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/03/21 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 10/27/21 | 07/24/24 | 07/22/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.014 on 10/12/21 | 0.650 on 06/28/24 | 0.120 on 06/27/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 10/12/21 | 06/28/24 | 07/31/24 | 06/27/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 7.46 | 4.12 | 9.81 | 7.08 |