Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | APD | DOW | DD | LYB |
| Company | Compass Minerals Intl Inc | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.48 | 262.87 | 54.08 | 79.95 | 97.00 |
| High | 12.57 | 263.00 | 54.59 | 80.45 | 97.94 |
| Low | 11.87 | 248.03 | 53.74 | 79.18 | 96.28 |
| Last | 12.31 | 248.55 | 54.42 | 80.32 | 97.47 |
| Change | unch | -14.36 | +0.52 | +0.68 | +0.47 |
| % Change | unch | -5.46% | +0.96% | +0.85% | +0.48% |
| Volume | 355,400 | 3,865,900 | 3,341,700 | 995,000 | 1,124,700 |
| 20-Day Average Volume | 818,685 | 2,058,490 | 4,517,020 | 1,877,340 | 1,485,710 |
| Previous Close | 12.31 | 262.91 | 53.90 | 79.64 | 97.00 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.18 | 259.36 | 53.27 | 80.13 | 95.66 |
| 20-Day Raw Stochastic | 71.63% | 9.13% | 68.94% | 47.31% | 71.64% |
| 20-Day Relative Strength | 53.11% | 40.80% | 49.42% | 52.06% | 53.01% |
| Weighted Alpha | -65.90 | -15.94 | -1.36 | +7.82 | -0.24 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 100% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 48% Buy | 48% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 07/15/24 | -4.34% since 07/15/24 | +2.16% since 07/15/24 | +0.15% since 07/15/24 | +1.90% since 07/15/24 |
| Low | 11.53 on 07/16/24 | 248.03 on 07/22/24 | 53.17 on 07/16/24 | 79.18 on 07/22/24 | 95.36 on 07/16/24 |
| High | 13.32 on 07/18/24 | 272.77 on 07/18/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.48% since 06/21/24 | -8.93% since 06/21/24 | +0.80% since 06/21/24 | +0.61% since 06/21/24 | +2.37% since 06/21/24 |
| Low | 9.76 on 07/05/24 | 246.00 on 07/02/24 | 50.98 on 07/10/24 | 78.30 on 07/10/24 | 91.66 on 07/10/24 |
| High | 13.32 on 07/18/24 | 273.93 on 06/24/24 | 55.97 on 07/18/24 | 82.57 on 07/17/24 | 99.77 on 07/18/24 |
| 3-Month | |||||
| %Chg | -7.02% since 04/22/24 | +6.05% since 04/22/24 | -4.51% since 04/22/24 | +8.67% since 04/22/24 | -3.10% since 04/22/24 |
| Low | 9.76 on 07/05/24 | 228.81 on 04/30/24 | 50.98 on 07/10/24 | 72.42 on 04/30/24 | 91.66 on 07/10/24 |
| High | 13.85 on 04/26/24 | 286.61 on 06/13/24 | 60.19 on 05/15/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| 6-Month | |||||
| %Chg | -40.90% since 01/22/24 | -4.74% since 01/22/24 | +1.61% since 01/22/24 | +7.97% since 01/22/24 | +3.96% since 01/22/24 |
| Low | 9.76 on 07/05/24 | 212.24 on 02/06/24 | 50.98 on 07/10/24 | 61.14 on 02/02/24 | 91.50 on 02/02/24 |
| High | 23.99 on 01/30/24 | 286.61 on 06/13/24 | 60.69 on 04/04/24 | 82.63 on 05/28/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 508,821 | 58,446,464 | 37,902,804 | 33,297,802 | 31,585,336 |
| Shares Outstanding, K | 41,334 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 1,204,700,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 15,500,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | 364,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
| Last Quarter Net Income | -48,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
| 60-Month Beta | 1.13 | 0.81 | 1.25 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/07/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
| Latest Earnings Date | 08/13/24 | 08/01/24 | 07/25/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.150 on 03/08/24 | 1.770 on 06/28/24 | 0.700 on 05/30/24 | 0.380 on 05/31/24 | 1.340 on 06/03/24 |
| Next Ex-Dividends Date | 03/08/24 | 10/01/24 | 05/30/24 | 08/30/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.07 | 22.59 | 24.67 | 23.43 | 12.77 |