Compass Minerals Intl Inc (CMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMP | VHI | ASPI | ||
| Company | Compass Minerals Intl Inc | Valhi Inc | Asp Isotopes Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.76 | 27.11 | 7.15 | ||
| High | 14.91 | 27.91 | 7.76 | ||
| Low | 14.33 | 26.71 | 6.87 | ||
| Last | 14.70 | 26.81 | 7.71 | ||
| Change | -0.21 | +0.29 | +0.56 | ||
| % Change | -1.41% | +1.09% | +7.83% | ||
| Volume | 479,500 | 23,100 | 4,472,700 | ||
| 20-Day Average Volume | 829,880 | 43,970 | 8,325,965 | ||
| Previous Close | 14.91 | 26.52 | 7.15 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.30 | 32.34 | 7.25 | ||
| 20-Day Raw Stochastic | 74.60% | 24.05% | 65.68% | ||
| 20-Day Relative Strength | 61.38% | 42.04% | 61.50% | ||
| Weighted Alpha | -29.94 | +136.67 | +122.63 | ||
| Today's Opinion | 56% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.50% since 11/14/24 | +1.82% since 11/14/24 | +3.07% since 11/14/24 | ||
| Low | 11.88 on 11/15/24 | 22.08 on 11/15/24 | 6.65 on 11/15/24 | ||
| High | 15.82 on 11/15/24 | 27.91 on 11/21/24 | 8.15 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +10.53% since 10/21/24 | -26.20% since 10/21/24 | +59.30% since 10/21/24 | ||
| Low | 11.41 on 11/14/24 | 22.08 on 11/15/24 | 4.42 on 10/23/24 | ||
| High | 15.82 on 11/15/24 | 41.75 on 11/08/24 | 9.33 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +52.97% since 08/21/24 | +7.20% since 08/21/24 | +226.69% since 08/21/24 | ||
| Low | 7.51 on 09/10/24 | 22.08 on 11/15/24 | 2.11 on 09/06/24 | ||
| High | 15.82 on 11/15/24 | 41.75 on 11/08/24 | 9.33 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +10.61% since 05/21/24 | +43.14% since 05/21/24 | +44.11% since 05/21/24 | ||
| Low | 7.51 on 09/10/24 | 15.05 on 07/08/24 | 1.86 on 08/05/24 | ||
| High | 15.82 on 11/15/24 | 41.75 on 11/08/24 | 9.33 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 618,005 | 750,383 | 508,815 | ||
| Shares Outstanding, K | 41,449 | 28,295 | 71,163 | ||
| Annual Sales | 1,204,700,000 | 1,977,100,000 | 430,000 | ||
| Annual Net Income | 15,500,000 | -12,100,000 | -16,290,000 | ||
| Last Quarter Sales | 202,900,000 | 558,800,000 | 1,020,000 | ||
| Last Quarter Net Income | -43,600,000 | 57,500,000 | -8,930,000 | ||
| 60-Month Beta | 1.10 | 1.29 | 3.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.05 on 10/30/24 | 2.01 on 11/07/24 | -0.24 on 08/19/24 | ||
| Latest Earnings Date | 11/21/24 | 11/11/24 | 11/19/24 | ||
| Most Recent Dividend | 0.150 on 03/08/24 | 0.080 on 09/06/24 | N/A | ||
| Next Ex-Dividends Date | 03/08/24 | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.21 | 8.36 | 0.00 | ||