Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | MD | SHCR | ||
| Company | Compass Pathways Plc ADR | Pediatrix Medical Group Inc | Sharecare Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.46 | 7.59 | 1.3700 | ||
| High | 7.46 | 7.59 | 1.3750 | ||
| Low | 7.25 | 7.40 | 1.3600 | ||
| Last | 7.38 | 7.56 | 1.3650 | ||
| Change | +0.08 | +0.04 | -0.0050 | ||
| % Change | +1.10% | +0.53% | -0.36% | ||
| Volume | 165,769 | 133,459 | 4,195,589 | ||
| 20-Day Average Volume | 336,578 | 888,408 | 6,179,936 | ||
| Previous Close | 7.30 | 7.52 | 1.3700 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.60 | 7.32 | 1.3728 | ||
| 20-Day Raw Stochastic | 79.31% | 51.76% | 30.00% | ||
| 20-Day Relative Strength | 54.30% | 49.96% | 68.63% | ||
| Weighted Alpha | -28.04 | -43.28 | -26.82 | ||
| Today's Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 07/15/24 | +7.14% since 07/15/24 | -0.36% since 07/15/24 | ||
| Low | 7.16 on 07/16/24 | 7.07 on 07/16/24 | 1.3600 on 07/22/24 | ||
| High | 7.76 on 07/17/24 | 7.94 on 07/18/24 | 1.3800 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +17.63% since 06/21/24 | -6.25% since 06/21/24 | -0.36% since 06/21/24 | ||
| Low | 5.73 on 06/27/24 | 6.62 on 07/09/24 | 1.3500 on 06/28/24 | ||
| High | 7.76 on 07/17/24 | 8.32 on 06/24/24 | 1.4000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -12.20% since 04/22/24 | -16.94% since 04/22/24 | +95.78% since 04/22/24 | ||
| Low | 5.73 on 06/27/24 | 6.62 on 07/09/24 | 0.6549 on 04/30/24 | ||
| High | 9.63 on 05/08/24 | 10.02 on 05/07/24 | 1.4000 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -16.02% since 01/22/24 | -21.38% since 01/22/24 | +35.15% since 01/22/24 | ||
| Low | 5.73 on 06/27/24 | 6.62 on 07/09/24 | 0.4811 on 04/01/24 | ||
| High | 12.75 on 02/28/24 | 10.18 on 03/28/24 | 1.4000 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,181 | 632,786 | 496,502 | ||
| Shares Outstanding, K | 68,381 | 84,147 | 362,410 | ||
| Annual Sales | 0 | 1,994,640,000 | 445,250,000 | ||
| Annual Net Income | -118,460,000 | -60,410,000 | -128,500,000 | ||
| Last Quarter Sales | 0 | 495,100,000 | 90,860,000 | ||
| Last Quarter Net Income | -35,190,000 | 4,040,000 | -35,090,000 | ||
| 60-Month Beta | 2.27 | 1.56 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/08/24 | 0.20 on 05/07/24 | -0.04 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.81 | 0.00 | ||