Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | EHAB | LFMD | ||
| Company | Compass Pathways Plc ADR | Enhabit Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.66 | 7.46 | 5.47 | ||
| High | 4.69 | 7.46 | 5.77 | ||
| Low | 4.41 | 7.26 | 5.40 | ||
| Last | 4.43 | 7.37 | 5.57 | ||
| Change | -0.23 | -0.09 | +0.15 | ||
| % Change | -4.94% | -1.21% | +2.77% | ||
| Volume | 395,990 | 135,061 | 297,378 | ||
| 20-Day Average Volume | 1,539,351 | 405,869 | 722,324 | ||
| Previous Close | 4.66 | 7.46 | 5.42 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 7.42 | 5.25 | ||
| 20-Day Raw Stochastic | 16.98% | 38.21% | 44.79% | ||
| 20-Day Relative Strength | 34.40% | 47.46% | 53.37% | ||
| Weighted Alpha | -47.83 | -31.71 | -23.11 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.67% since 11/14/24 | -0.74% since 11/14/24 | -6.53% since 11/14/24 | ||
| Low | 4.46 on 11/21/24 | 6.97 on 11/19/24 | 5.20 on 11/19/24 | ||
| High | 6.04 on 11/15/24 | 7.52 on 11/15/24 | 6.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -29.22% since 10/21/24 | +2.86% since 10/21/24 | +24.28% since 10/21/24 | ||
| Low | 4.05 on 10/31/24 | 6.85 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 6.61 on 10/24/24 | 8.25 on 11/06/24 | 7.54 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -36.56% since 08/21/24 | -8.03% since 08/21/24 | +5.28% since 08/21/24 | ||
| Low | 4.05 on 10/31/24 | 6.85 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 8.54 on 08/26/24 | 8.60 on 08/30/24 | 7.54 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -43.25% since 05/21/24 | -20.33% since 05/21/24 | -27.63% since 05/21/24 | ||
| Low | 4.05 on 10/31/24 | 6.85 on 10/31/24 | 3.99 on 10/30/24 | ||
| High | 8.54 on 08/26/24 | 10.70 on 07/26/24 | 8.92 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,842 | 375,119 | 234,751 | ||
| Shares Outstanding, K | 68,421 | 50,284 | 43,312 | ||
| Annual Sales | 0 | 1,046,300,000 | 152,550,000 | ||
| Annual Net Income | -118,460,000 | -80,500,000 | -20,600,000 | ||
| Last Quarter Sales | 0 | 253,600,000 | 53,390,000 | ||
| Last Quarter Net Income | -38,500,000 | -110,200,000 | -5,130,000 | ||
| 60-Month Beta | 2.29 | 1.84 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 10/31/24 | 0.03 on 11/06/24 | -0.14 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.61 | 0.00 | ||