Compass Pathways Plc ADR (CMPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMPS | ELV | COR | NTRA | ICLR |
| Company | Compass Pathways Plc ADR | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.75 | 396.14 | 244.60 | 170.13 | 202.82 |
| High | 4.75 | 400.03 | 244.60 | 170.13 | 202.82 |
| Low | 4.75 | 391.02 | 244.60 | 170.13 | 202.82 |
| Last | 4.58 | 398.40 | 241.55 | 166.17 | 204.72 |
| Change | -0.08 | +0.92 | -1.65 | -1.71 | +1.05 |
| % Change | -1.72% | +0.23% | -0.68% | -1.02% | +0.52% |
| Volume | 425 | 2,389,800 | 964 | 13,652 | 218 |
| 20-Day Average Volume | 1,522,801 | 2,015,435 | 1,239,633 | 1,479,293 | 1,792,316 |
| Previous Close | 4.66 | 394.20 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.17 | 413.43 | 240.21 | 137.75 | 213.01 |
| 20-Day Raw Stochastic | 28.57% | 15.08% | 70.52% | 100.00% | 37.95% |
| 20-Day Relative Strength | 37.87% | 30.12% | 58.37% | 71.54% | 31.82% |
| Weighted Alpha | -42.99 | -25.86 | +19.23 | +198.60 | -31.19 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 11/14/24 | -3.26% since 11/13/24 | +0.49% since 11/14/24 | +12.59% since 11/14/24 | +1.40% since 11/14/24 |
| Low | 4.47 on 11/19/24 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 6.04 on 11/15/24 | 414.36 on 11/14/24 | 244.60 on 11/21/24 | 170.13 on 11/21/24 | 203.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | -24.72% since 10/21/24 | -7.73% since 10/18/24 | +3.41% since 10/21/24 | +41.19% since 10/21/24 | -29.73% since 10/21/24 |
| Low | 4.05 on 10/31/24 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 6.61 on 10/24/24 | 435.61 on 10/21/24 | 251.56 on 11/12/24 | 170.13 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | -32.53% since 08/21/24 | -26.80% since 08/20/24 | +2.20% since 08/21/24 | +39.55% since 08/21/24 | -37.23% since 08/21/24 |
| Low | 4.05 on 10/31/24 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 8.54 on 08/26/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 170.13 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | -39.64% since 05/21/24 | -26.61% since 05/20/24 | +12.68% since 05/21/24 | +57.15% since 05/21/24 | -36.20% since 05/21/24 |
| Low | 4.05 on 10/31/24 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 8.54 on 08/26/24 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 170.13 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 318,842 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 68,421 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 0 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | -118,460,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 0 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -38,500,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 2.29 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 10/31/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.34 | 17.51 | 0.00 | 14.37 |