Cms Energy Corp (CMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMS | NEE | SO | DUK | NGG |
| Company | Cms Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 67.99 | 74.63 | 88.23 | 112.52 | 62.49 |
| High | 68.11 | 75.04 | 88.23 | 112.80 | 62.58 |
| Low | 67.18 | 73.92 | 86.78 | 110.67 | 61.93 |
| Last | 67.69 | 74.24 | 87.52 | 111.31 | 62.12 |
| Change | -0.41 | -0.02 | -0.19 | -0.57 | -0.78 |
| % Change | -0.60% | -0.03% | -0.22% | -0.51% | -1.24% |
| Volume | 2,203,712 | 11,987,639 | 3,322,917 | 2,188,212 | 1,235,150 |
| 20-Day Average Volume | 2,156,516 | 11,986,717 | 4,455,536 | 3,198,316 | 481,957 |
| Previous Close | 68.10 | 74.26 | 87.71 | 111.88 | 62.90 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.56 | 79.54 | 90.26 | 115.58 | 65.11 |
| 20-Day Raw Stochastic | 35.57% | 11.65% | 14.23% | 9.14% | 3.15% |
| 20-Day Relative Strength | 44.19% | 36.97% | 44.11% | 42.38% | 35.67% |
| Weighted Alpha | +18.19 | +23.27 | +25.67 | +21.17 | -5.88 |
| Today's Opinion | 40% Buy | 8% Buy | 56% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 100% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/06/24 | -0.38% since 11/06/24 | +0.11% since 11/06/24 | -2.04% since 11/06/24 | -3.12% since 11/06/24 |
| Low | 65.09 on 11/07/24 | 73.57 on 11/07/24 | 86.37 on 11/07/24 | 110.31 on 11/07/24 | 61.93 on 11/13/24 |
| High | 68.83 on 11/11/24 | 77.19 on 11/08/24 | 89.13 on 11/11/24 | 114.16 on 11/11/24 | 64.78 on 11/07/24 |
| 1-Month | |||||
| %Chg | -2.38% since 10/11/24 | -9.31% since 10/11/24 | -1.62% since 10/11/24 | -2.51% since 10/11/24 | -6.22% since 10/11/24 |
| Low | 65.09 on 11/07/24 | 72.69 on 11/06/24 | 86.37 on 11/07/24 | 110.31 on 11/07/24 | 61.93 on 11/13/24 |
| High | 72.40 on 10/24/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.15 on 10/16/24 |
| 3-Month | |||||
| %Chg | +2.48% since 08/13/24 | -4.97% since 08/13/24 | +0.37% since 08/13/24 | -2.12% since 08/13/24 | -3.42% since 08/13/24 |
| Low | 65.09 on 11/07/24 | 72.69 on 11/06/24 | 84.88 on 08/29/24 | 110.05 on 10/08/24 | 61.93 on 11/13/24 |
| High | 72.40 on 10/24/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| 6-Month | |||||
| %Chg | +7.60% since 05/13/24 | -0.46% since 05/13/24 | +11.21% since 05/13/24 | +8.18% since 05/13/24 | -12.26% since 05/13/24 |
| Low | 58.50 on 07/09/24 | 68.97 on 06/18/24 | 76.64 on 05/29/24 | 99.21 on 07/02/24 | 55.13 on 06/11/24 |
| High | 72.40 on 10/24/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,347,258 | 152,708,640 | 96,102,440 | 86,425,280 | 61,464,180 |
| Shares Outstanding, K | 298,785 | 2,056,405 | 1,095,684 | 772,482 | 977,173 |
| Annual Sales | 7,462,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 887,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 1,743,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 253,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.41 | 0.57 | 0.52 | 0.47 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/31/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 10/31/24 | 10/23/24 | 10/31/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.515 on 11/13/24 | 0.515 on 08/30/24 | 0.720 on 08/19/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 11/13/24 | 11/22/24 | 11/18/24 | 11/15/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.49 | 22.20 | 21.08 | 19.56 | 0.00 |