Cms Energy Corp (CMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMS | FTS | NRG | ||
| Company | Cms Energy Corp | Fortis Inc | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.85 | 41.09 | 87.93 | ||
| High | 66.82 | 41.90 | 91.63 | ||
| Low | 65.65 | 41.05 | 87.72 | ||
| Last | 66.61 | 41.72 | 90.45 | ||
| Change | +0.85 | +0.56 | +1.20 | ||
| % Change | +1.29% | +1.36% | +1.34% | ||
| Volume | 3,507,700 | 661,400 | 6,489,500 | ||
| 20-Day Average Volume | 2,489,480 | 557,210 | 2,476,505 | ||
| Previous Close | 65.76 | 41.16 | 89.25 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.85 | 43.52 | 95.93 | ||
| 20-Day Raw Stochastic | 19.40% | 21.19% | 17.70% | ||
| 20-Day Relative Strength | 42.89% | 36.51% | 45.47% | ||
| Weighted Alpha | +14.53 | +1.56 | +67.58 | ||
| Today's Opinion | 8% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 12/13/24 | -1.44% since 12/13/24 | -4.77% since 12/13/24 | ||
| Low | 65.47 on 12/19/24 | 40.72 on 12/19/24 | 87.72 on 12/20/24 | ||
| High | 67.71 on 12/17/24 | 42.39 on 12/16/24 | 96.90 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.79% since 11/20/24 | -6.67% since 11/20/24 | -4.31% since 11/20/24 | ||
| Low | 65.47 on 12/19/24 | 40.72 on 12/19/24 | 87.72 on 12/20/24 | ||
| High | 71.35 on 11/27/24 | 45.44 on 11/25/24 | 103.14 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -4.62% since 09/20/24 | -6.62% since 09/20/24 | +3.86% since 09/20/24 | ||
| Low | 65.09 on 11/07/24 | 40.72 on 12/19/24 | 84.09 on 10/22/24 | ||
| High | 72.40 on 10/24/24 | 46.06 on 10/02/24 | 103.14 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +11.99% since 06/20/24 | +8.25% since 06/20/24 | +12.05% since 06/20/24 | ||
| Low | 58.50 on 07/09/24 | 38.27 on 06/21/24 | 65.11 on 08/05/24 | ||
| High | 72.40 on 10/24/24 | 46.06 on 10/02/24 | 103.14 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,902,068 | 20,751,778 | 18,322,094 | ||
| Shares Outstanding, K | 298,785 | 497,406 | 202,566 | ||
| Annual Sales | 7,462,000,000 | 8,531,790,000 | 28,823,000,000 | ||
| Annual Net Income | 887,000,000 | 1,165,280,000 | -202,000,000 | ||
| Last Quarter Sales | 1,743,000,000 | 2,031,140,000 | 7,223,000,000 | ||
| Last Quarter Net Income | 253,000,000 | 336,450,000 | -767,000,000 | ||
| 60-Month Beta | 0.41 | 0.49 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/31/24 | 0.62 on 11/05/24 | 1.85 on 11/08/24 | ||
| Latest Earnings Date | 02/06/25 | 02/14/25 | 11/08/24 | ||
| Most Recent Dividend | 0.515 on 11/13/24 | 0.455 on 11/18/24 | 0.407 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 02/18/25 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.68 | 17.67 | 16.94 | ||