Cms Energy Corp (CMS)
72.51 +0.33 (+0.46%) 04/28/25 [NYSE]
69.45 x 100 74.38 x 100
Realtime by (Cboe BZX)
69.45 x 100 74.38 x 100
Realtime 72.51 unch (unch) 16:31 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CMS | FE | ES | ||
| Company | Cms Energy Corp | Firstenergy Corp | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.24 | 42.29 | 58.00 | ||
| High | 72.67 | 42.81 | 59.34 | ||
| Low | 71.81 | 42.06 | 57.79 | ||
| Last | 72.51 | 42.72 | 59.10 | ||
| Change | +0.33 | +0.38 | +1.24 | ||
| % Change | +0.46% | +0.90% | +2.14% | ||
| Volume | 2,647,700 | 5,096,200 | 7,428,000 | ||
| 20-Day Average Volume | 3,319,710 | 5,939,065 | 3,106,075 | ||
| Previous Close | 72.18 | 42.34 | 57.86 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.91 | 40.92 | 58.25 | ||
| 20-Day Raw Stochastic | 52.54% | 94.49% | 60.78% | ||
| 20-Day Relative Strength | 50.33% | 60.60% | 50.38% | ||
| Weighted Alpha | +17.21 | +9.20 | -3.35 | ||
| Today's Opinion | 64% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 04/21/25 | +2.20% since 04/21/25 | +4.82% since 04/21/25 | ||
| Low | 71.81 on 04/28/25 | 42.03 on 04/23/25 | 56.92 on 04/22/25 | ||
| High | 75.50 on 04/24/25 | 43.02 on 04/23/25 | 59.33 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.25% since 03/28/25 | +6.64% since 03/28/25 | -3.30% since 03/28/25 | ||
| Low | 68.15 on 04/09/25 | 37.58 on 04/09/25 | 52.28 on 04/09/25 | ||
| High | 76.45 on 04/03/25 | 43.02 on 04/23/25 | 63.50 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +10.52% since 01/28/25 | +6.30% since 01/28/25 | +2.44% since 01/28/25 | ||
| Low | 65.17 on 02/03/25 | 37.58 on 04/09/25 | 52.28 on 04/09/25 | ||
| High | 76.45 on 04/03/25 | 43.61 on 02/25/25 | 64.37 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +1.90% since 10/28/24 | -2.20% since 10/28/24 | -11.11% since 10/28/24 | ||
| Low | 63.97 on 01/13/25 | 37.58 on 04/09/25 | 52.28 on 04/09/25 | ||
| High | 76.45 on 04/03/25 | 43.61 on 02/25/25 | 66.62 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,719,410 | 22,704,560 | 21,415,564 | ||
| Shares Outstanding, K | 298,795 | 576,697 | 367,082 | ||
| Annual Sales | 7,515,000,000 | 13,472,000,000 | 11,900,810,000 | ||
| Annual Net Income | 1,003,000,000 | 978,000,000 | 811,650,000 | ||
| Last Quarter Sales | 1,989,000,000 | 3,176,000,000 | 2,971,490,000 | ||
| Last Quarter Net Income | 265,000,000 | 261,000,000 | 72,520,000 | ||
| 60-Month Beta | 0.34 | 0.41 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/24/25 | 0.67 on 04/23/25 | 1.01 on 02/11/25 | ||
| Latest Earnings Date | 04/24/25 | 04/23/25 | 05/01/25 | ||
| Most Recent Dividend | 0.543 on 02/14/25 | 0.425 on 02/07/25 | 0.752 on 03/04/25 | ||
| Next Ex-Dividends Date | 05/09/25 | 05/07/25 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 15.40 | 12.63 | ||