Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | MYE | TSE | ||
| Company | Core Molding Technologies Inc | Myers Industries | Trinseo S.A. | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | ||
| Open | 15.58 | 13.26 | 2.14 | ||
| High | 15.92 | 13.30 | 2.19 | ||
| Low | 15.39 | 12.95 | 1.93 | ||
| Last | 15.91 | 13.15 | 2.06 | ||
| Change | +0.33 | -0.09 | -0.02 | ||
| % Change | +2.12% | -0.68% | -0.96% | ||
| Volume | 30,400 | 232,000 | 610,100 | ||
| 20-Day Average Volume | 37,630 | 342,200 | 967,455 | ||
| Previous Close | 15.58 | 13.24 | 2.08 | ||
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.61 | 14.58 | 2.69 | ||
| 20-Day Raw Stochastic | 17.09% | 6.34% | 8.25% | ||
| 20-Day Relative Strength | 40.19% | 22.63% | 32.10% | ||
| Weighted Alpha | -22.21 | -35.01 | -85.18 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 06/25/24 | -4.01% since 06/25/24 | -18.58% since 06/25/24 | ||
| Low | 15.30 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | ||
| High | 16.98 on 06/26/24 | 13.65 on 06/26/24 | 2.68 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -17.31% since 05/31/24 | -16.77% since 05/31/24 | -46.21% since 05/31/24 | ||
| Low | 15.30 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | ||
| High | 19.39 on 06/03/24 | 16.03 on 06/06/24 | 4.04 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -11.27% since 04/02/24 | -42.04% since 04/02/24 | -43.72% since 04/02/24 | ||
| Low | 15.30 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | ||
| High | 21.00 on 05/13/24 | 23.05 on 05/06/24 | 4.45 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -10.62% since 01/02/24 | -33.01% since 01/02/24 | -75.53% since 01/02/24 | ||
| Low | 15.30 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | ||
| High | 21.00 on 05/13/24 | 23.63 on 03/22/24 | 8.16 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,490 | 488,956 | 72,706 | ||
| Shares Outstanding, K | 9,145 | 37,183 | 35,294 | ||
| Annual Sales | 357,740,000 | 813,070,000 | 3,675,400,000 | ||
| Annual Net Income | 20,320,000 | 48,870,000 | -701,300,000 | ||
| Last Quarter Sales | 78,150,000 | 207,100,000 | 904,000,000 | ||
| Last Quarter Net Income | 3,760,000 | 3,500,000 | -75,500,000 | ||
| 60-Month Beta | 1.69 | 1.21 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/07/24 | 0.21 on 05/07/24 | -1.94 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | 0.050 on 05/21/18 | 0.135 on 06/18/24 | 0.010 on 04/03/24 | ||
| Next Ex-Dividends Date | 05/21/18 | 06/18/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.35 | 10.76 | 0.00 | ||