Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Core Molding Technologies Inc (CMT)

Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.51 +6.06%
on 12/18/24
16.51 -0.36%
on 12/23/24
+0.36 (+2.24%)
since 12/16/24
1-Month
15.51 +6.06%
on 12/18/24
17.95 -8.38%
on 11/26/24
-1.05 (-6.00%)
since 11/22/24
3-Month
15.05 +9.30%
on 10/31/24
18.10 -9.12%
on 09/27/24
-1.07 (-6.11%)
since 09/23/24
6-Month
14.64 +12.36%
on 07/09/24
19.20 -14.32%
on 07/31/24
+0.48 (+3.01%)
since 06/21/24
YTD
14.64 +12.36%
on 07/09/24
21.00 -21.67%
on 05/13/24
-2.08 (-11.23%)
since 12/29/23
52-Week
14.64 +12.36%
on 07/09/24
21.00 -21.67%
on 05/13/24
-2.19 (-11.75%)
since 12/22/23
2-Year
12.61 +30.45%
on 12/27/22
30.09 -45.33%
on 10/02/23
+3.85 (+30.56%)
since 12/23/22
3-Year
7.96 +103.52%
on 01/24/22
30.09 -46.16%
on 10/02/23
+7.56 (+87.50%)
since 12/20/21
5-Year
1.03 +1,472.82%
on 04/06/20
30.09 -46.16%
on 10/02/23
+13.07 (+417.57%)
since 12/23/19
10-Year
1.03 +1,472.82%
on 04/01/20
30.09 -46.16%
on 10/01/23
+2.20 (+15.71%)
since 12/01/14
20-Year
1.03 +1,472.82%
on 04/01/20
30.09 -46.16%
on 10/01/23
+13.43 (+484.84%)
since 12/01/04

52-Week Key Points

52-Week High 21.00
Fibonacci 61.8% 18.57
Fibonacci 50% 17.82
Fibonacci 38.2% 17.07
Last Price 16.45
52-Week Low 14.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.36%
1-Month 2 times -8.38%
3-Month 3 times -9.12%
6-Month 7 times -14.32%
YTD 7 times -21.67%
52-Week 7 times -21.67%
2-Year 56 times -45.33%
3-Year 31 times -46.16%
5-Year 32 times -46.16%
10-Year 7 times -46.16%
20-Year 15 times -46.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.06%
1-Month 10 times +6.06%
3-Month 10 times +9.30%
6-Month 6 times +12.36%
YTD 15 times +12.36%
52-Week 17 times +12.36%
2-Year 1 time +30.45%
3-Year 3 times +103.52%
5-Year 9 times +1,472.82%
10-Year 13 times +1,472.82%
20-Year 7 times +1,472.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar