Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMT | PRLB | MYE | TSE | |
Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | Trinseo S.A. | |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | |
Open | 15.58 | 29.89 | 13.26 | 2.14 | |
High | 15.92 | 30.29 | 13.30 | 2.19 | |
Low | 15.39 | 29.79 | 12.95 | 1.93 | |
Last | 15.91 | 30.14 | 13.15 | 2.06 | |
Change | +0.33 | +0.29 | -0.09 | -0.02 | |
% Change | +2.12% | +0.97% | -0.68% | -0.96% | |
Volume | 30,400 | 188,600 | 232,000 | 610,100 | |
20-Day Average Volume | 37,630 | 195,750 | 342,200 | 967,455 | |
Previous Close | 15.58 | 29.85 | 13.24 | 2.08 | |
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 16.61 | 30.82 | 14.58 | 2.69 | |
20-Day Raw Stochastic | 17.09% | 15.48% | 6.34% | 8.25% | |
20-Day Relative Strength | 40.19% | 43.76% | 22.63% | 32.10% | |
Weighted Alpha | -22.21 | -21.84 | -35.01 | -85.18 | |
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 100% Sell | |
Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 100% Sell | |
Last Month's Opinion | 24% Buy | 88% Sell | 40% Sell | 40% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 06/25/24 | +0.63% since 06/25/24 | -4.01% since 06/25/24 | -18.58% since 06/25/24 | |
Low | 15.30 on 07/01/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | |
High | 16.98 on 06/26/24 | 30.89 on 07/01/24 | 13.65 on 06/26/24 | 2.68 on 06/26/24 | |
1-Month | |||||
%Chg | -17.31% since 05/31/24 | -2.68% since 05/31/24 | -16.77% since 05/31/24 | -46.21% since 05/31/24 | |
Low | 15.30 on 07/01/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | |
High | 19.39 on 06/03/24 | 32.76 on 06/12/24 | 16.03 on 06/06/24 | 4.04 on 06/03/24 | |
3-Month | |||||
%Chg | -11.27% since 04/02/24 | -12.31% since 04/02/24 | -42.04% since 04/02/24 | -43.72% since 04/02/24 | |
Low | 15.30 on 07/01/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | |
High | 21.00 on 05/13/24 | 35.02 on 04/04/24 | 23.05 on 05/06/24 | 4.45 on 04/04/24 | |
6-Month | |||||
%Chg | -10.62% since 01/02/24 | -20.68% since 01/02/24 | -33.01% since 01/02/24 | -75.53% since 01/02/24 | |
Low | 15.30 on 07/01/24 | 29.66 on 07/01/24 | 12.95 on 07/02/24 | 1.93 on 07/02/24 | |
High | 21.00 on 05/13/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 8.16 on 01/03/24 | |
Key Statistics | |||||
Market Capitalization, $K | 142,473 | 755,682 | 492,303 | 73,412 | |
Shares Outstanding, K | 9,145 | 25,316 | 37,183 | 35,294 | |
Annual Sales | 357,740,000 | 503,880,000 | 813,070,000 | 3,675,400,000 | |
Annual Net Income | 20,320,000 | 17,220,000 | 48,870,000 | -701,300,000 | |
Last Quarter Sales | 78,150,000 | 127,890,000 | 207,100,000 | 904,000,000 | |
Last Quarter Net Income | 3,760,000 | 5,270,000 | 3,500,000 | -75,500,000 | |
60-Month Beta | 1.69 | 1.33 | 1.21 | 1.61 | |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 05/07/24 | 0.40 on 05/03/24 | 0.21 on 05/07/24 | -1.94 on 05/08/24 | |
Latest Earnings Date | 08/13/24 | 08/02/24 | 08/01/24 | 08/01/24 | |
Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 06/18/24 | 0.010 on 04/03/24 | |
Next Ex-Dividends Date | 05/21/18 | N/A | 06/18/24 | 07/08/24 | |
Ratios | |||||
Price/Earnings ttm | 7.52 | 40.12 | 10.88 | 0.00 |