Core Molding Technologies Inc (CMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMT | PRLB | MYE | TSE | |
| Company | Core Molding Technologies Inc | Proto Labs Inc | Myers Industries | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | |
| Open | 16.89 | 39.72 | 11.32 | 3.50 | |
| High | 17.65 | 41.68 | 11.40 | 3.65 | |
| Low | 16.89 | 39.72 | 10.93 | 3.47 | |
| Last | 17.50 | 41.50 | 11.13 | 3.55 | |
| Change | +0.62 | +1.76 | -0.10 | +0.09 | |
| % Change | +3.67% | +4.43% | -0.89% | +2.60% | |
| Volume | 54,500 | 442,500 | 958,800 | 218,900 | |
| 20-Day Average Volume | 37,495 | 378,950 | 437,825 | 343,650 | |
| Previous Close | 16.88 | 39.74 | 11.23 | 3.46 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 36.12 | 11.78 | 3.99 | |
| 20-Day Raw Stochastic | 94.23% | 98.77% | 33.05% | 18.35% | |
| 20-Day Relative Strength | 56.22% | 68.46% | 38.96% | 39.29% | |
| Weighted Alpha | -1.73 | +0.45 | -39.45 | -59.46 | |
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | 16% Sell | |
| Previous Opinion | 64% Sell | 72% Buy | 100% Sell | 8% Sell | |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 11/15/24 | +10.76% since 11/15/24 | -4.87% since 11/15/24 | +2.60% since 11/15/24 | |
| Low | 15.81 on 11/20/24 | 36.07 on 11/19/24 | 10.35 on 11/20/24 | 3.15 on 11/20/24 | |
| High | 17.65 on 11/22/24 | 41.68 on 11/22/24 | 11.87 on 11/18/24 | 3.65 on 11/22/24 | |
| 1-Month | |||||
| %Chg | +8.29% since 10/22/24 | +46.49% since 10/22/24 | -11.74% since 10/22/24 | -35.80% since 10/22/24 | |
| Low | 15.05 on 10/31/24 | 26.34 on 10/23/24 | 10.35 on 11/20/24 | 3.15 on 11/20/24 | |
| High | 17.65 on 11/22/24 | 41.68 on 11/22/24 | 12.71 on 10/28/24 | 5.51 on 10/23/24 | |
| 3-Month | |||||
| %Chg | -1.96% since 08/22/24 | +38.47% since 08/22/24 | -24.18% since 08/22/24 | -10.58% since 08/22/24 | |
| Low | 15.05 on 10/31/24 | 26.34 on 10/23/24 | 10.35 on 11/20/24 | 3.04 on 09/10/24 | |
| High | 18.71 on 08/23/24 | 41.68 on 11/22/24 | 15.61 on 08/26/24 | 7.05 on 10/04/24 | |
| 6-Month | |||||
| %Chg | -7.89% since 05/22/24 | +31.29% since 05/22/24 | -28.01% since 05/22/24 | +8.23% since 05/22/24 | |
| Low | 14.64 on 07/09/24 | 25.75 on 08/05/24 | 10.35 on 11/20/24 | 1.93 on 07/02/24 | |
| High | 20.00 on 05/28/24 | 41.68 on 11/22/24 | 17.39 on 08/01/24 | 7.05 on 10/04/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 156,720 | 1,017,165 | 414,704 | 125,677 | |
| Shares Outstanding, K | 8,955 | 24,510 | 37,260 | 35,402 | |
| Annual Sales | 357,740,000 | 503,880,000 | 813,070,000 | 3,675,400,000 | |
| Annual Net Income | 20,320,000 | 17,220,000 | 48,870,000 | -701,300,000 | |
| Last Quarter Sales | 72,990,000 | 125,620,000 | 205,070,000 | 867,700,000 | |
| Last Quarter Net Income | 3,160,000 | 7,190,000 | -10,880,000 | -87,300,000 | |
| 60-Month Beta | 1.69 | 1.32 | 1.23 | 1.64 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 11/05/24 | 0.47 on 11/01/24 | 0.25 on 11/04/24 | -1.62 on 11/06/24 | |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 11/04/24 | 11/06/24 | |
| Most Recent Dividend | 0.050 on 05/21/18 | N/A | 0.135 on 09/13/24 | 0.010 on 10/10/24 | |
| Next Ex-Dividends Date | 05/21/18 | N/A | 12/03/24 | 01/09/25 | |
| Ratios | |||||
| Price/Earnings ttm | 9.54 | 42.28 | 9.85 | 0.00 | |