Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | RWT | BRSP | ||
| Company | Claros Mortgage Trust Inc | Redwood Trust | Brightspire Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.50 | 7.05 | 6.17 | ||
| High | 6.62 | 7.12 | 6.25 | ||
| Low | 6.37 | 7.01 | 6.16 | ||
| Last | 6.43 | 7.11 | 6.18 | ||
| Change | -0.01 | +0.09 | +0.03 | ||
| % Change | -0.16% | +1.28% | +0.49% | ||
| Volume | 388,100 | 948,100 | 425,200 | ||
| 20-Day Average Volume | 333,605 | 940,610 | 784,690 | ||
| Previous Close | 6.44 | 7.02 | 6.15 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 7.24 | 6.02 | ||
| 20-Day Raw Stochastic | 15.69% | 16.84% | 78.57% | ||
| 20-Day Relative Strength | 42.83% | 43.28% | 58.14% | ||
| Weighted Alpha | -47.79 | +4.73 | -4.30 | ||
| Today's Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 96% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 11/14/24 | +0.99% since 11/14/24 | -1.75% since 11/14/24 | ||
| Low | 6.37 on 11/21/24 | 6.95 on 11/20/24 | 6.08 on 11/20/24 | ||
| High | 7.08 on 11/15/24 | 7.15 on 11/18/24 | 6.37 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 10/21/24 | -5.07% since 10/21/24 | +16.17% since 10/21/24 | ||
| Low | 6.19 on 10/29/24 | 6.95 on 11/20/24 | 5.19 on 10/29/24 | ||
| High | 7.72 on 11/11/24 | 7.90 on 10/31/24 | 6.45 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -18.92% since 08/21/24 | -1.39% since 08/21/24 | +8.80% since 08/21/24 | ||
| Low | 6.08 on 10/14/24 | 6.95 on 11/20/24 | 5.19 on 10/29/24 | ||
| High | 8.60 on 09/19/24 | 8.15 on 09/19/24 | 6.45 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | -22.06% since 05/21/24 | +9.22% since 05/21/24 | -2.22% since 05/21/24 | ||
| Low | 6.08 on 10/14/24 | 6.16 on 05/23/24 | 5.07 on 08/05/24 | ||
| High | 9.81 on 07/31/24 | 8.15 on 09/19/24 | 6.71 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 897,498 | 928,514 | 797,563 | ||
| Shares Outstanding, K | 139,363 | 132,267 | 129,685 | ||
| Annual Sales | 306,550,000 | 724,460,000 | 232,720,000 | ||
| Annual Net Income | 6,030,000 | -2,270,000 | -15,550,000 | ||
| Last Quarter Sales | 64,880,000 | 248,640,000 | 49,290,000 | ||
| Last Quarter Net Income | -56,220,000 | 14,830,000 | 12,730,000 | ||
| 60-Month Beta | 1.51 | 1.59 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 11/07/24 | 0.18 on 10/30/24 | 0.21 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.100 on 09/30/24 | 0.170 on 09/23/24 | 0.160 on 09/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/23/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 16.18 | 7.32 | ||