Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | TWO | MFA | ||
| Company | Claros Mortgage Trust Inc | Two Harbors Invt Corp | MFA Financial Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 13.28 | 10.60 | ||
| High | 8.12 | 13.29 | 10.65 | ||
| Low | 7.98 | 13.09 | 10.52 | ||
| Last | 8.01 | 13.14 | 10.54 | ||
| Change | -0.02 | -0.04 | -0.06 | ||
| % Change | -0.25% | -0.30% | -0.57% | ||
| Volume | 116,400 | 1,043,500 | 368,800 | ||
| 20-Day Average Volume | 339,850 | 1,038,875 | 689,800 | ||
| Previous Close | 8.03 | 13.18 | 10.60 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.18 | 13.08 | 10.74 | ||
| 20-Day Raw Stochastic | 30.38% | 59.83% | 28.48% | ||
| 20-Day Relative Strength | 45.61% | 54.29% | 44.40% | ||
| Weighted Alpha | -33.33 | -5.97 | -2.42 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.96% since 06/26/24 | -0.23% since 06/26/24 | -3.30% since 06/26/24 | ||
| Low | 7.77 on 07/01/24 | 12.87 on 07/01/24 | 10.39 on 07/01/24 | ||
| High | 8.36 on 06/27/24 | 13.29 on 07/03/24 | 10.94 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -3.26% since 06/03/24 | +1.00% since 06/03/24 | -1.68% since 06/03/24 | ||
| Low | 7.77 on 07/01/24 | 12.79 on 06/11/24 | 10.32 on 06/11/24 | ||
| High | 8.56 on 06/24/24 | 13.38 on 06/24/24 | 11.08 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -14.33% since 04/03/24 | +5.54% since 04/03/24 | -4.87% since 04/03/24 | ||
| Low | 6.80 on 05/29/24 | 11.63 on 04/16/24 | 10.20 on 04/16/24 | ||
| High | 9.66 on 04/04/24 | 13.38 on 06/24/24 | 11.28 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -40.31% since 01/03/24 | -3.67% since 01/03/24 | -4.53% since 01/03/24 | ||
| Low | 6.80 on 05/29/24 | 11.63 on 04/16/24 | 10.20 on 04/16/24 | ||
| High | 13.63 on 01/04/24 | 14.21 on 01/09/24 | 11.72 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,111,364 | 1,359,911 | 1,075,944 | ||
| Shares Outstanding, K | 138,747 | 103,494 | 102,082 | ||
| Annual Sales | 306,550,000 | 480,360,000 | 605,600,000 | ||
| Annual Net Income | 6,030,000 | -106,370,000 | 80,160,000 | ||
| Last Quarter Sales | 58,830,000 | 117,780,000 | 176,830,000 | ||
| Last Quarter Net Income | -52,800,000 | 203,590,000 | 23,210,000 | ||
| 60-Month Beta | 1.52 | 1.86 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/06/24 | 0.05 on 04/29/24 | 0.35 on 05/06/24 | ||
| Latest Earnings Date | 08/06/24 | 07/29/24 | 08/01/24 | ||
| Most Recent Dividend | 0.250 on 06/28/24 | 0.450 on 07/05/24 | 0.350 on 06/27/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 07/05/24 | 06/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.12 | 0.00 | 7.21 | ||