Claros Mortgage Trust Inc (CMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMTG | NLY | AGNC | STWD | BXMT |
| Company | Claros Mortgage Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.10 | 20.14 | 10.16 | 20.75 | 18.40 |
| High | 8.13 | 20.25 | 10.27 | 20.87 | 18.57 |
| Low | 7.93 | 20.03 | 10.16 | 20.67 | 18.29 |
| Last | 8.00 | 20.16 | 10.21 | 20.84 | 18.46 |
| Change | -0.08 | +0.11 | -0.07 | +0.13 | +0.14 |
| % Change | -0.99% | +0.55% | -0.68% | +0.63% | +0.76% |
| Volume | 315,500 | 5,649,700 | 14,305,100 | 1,380,900 | 3,558,100 |
| 20-Day Average Volume | 290,675 | 3,993,260 | 12,972,165 | 1,696,925 | 1,406,100 |
| Previous Close | 8.08 | 20.05 | 10.28 | 20.71 | 18.32 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.09 | 19.95 | 10.10 | 19.91 | 17.72 |
| 20-Day Raw Stochastic | 33.99% | 90.13% | 81.93% | 98.72% | 94.61% |
| 20-Day Relative Strength | 44.48% | 53.76% | 54.66% | 63.89% | 56.36% |
| Weighted Alpha | -32.69 | +3.14 | +7.13 | +4.18 | -15.02 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 40% Buy | 32% Sell |
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/23/24 | +0.75% since 08/23/24 | +0.20% since 08/23/24 | +2.16% since 08/23/24 | +2.38% since 08/23/24 |
| Low | 7.92 on 08/28/24 | 19.84 on 08/28/24 | 10.16 on 08/30/24 | 20.40 on 08/27/24 | 18.00 on 08/28/24 |
| High | 8.30 on 08/26/24 | 20.31 on 08/26/24 | 10.36 on 08/28/24 | 20.87 on 08/30/24 | 18.57 on 08/30/24 |
| 1-Month | |||||
| %Chg | -17.27% since 07/30/24 | +0.25% since 07/30/24 | +0.59% since 07/30/24 | +3.68% since 07/30/24 | +2.73% since 07/30/24 |
| Low | 7.48 on 08/12/24 | 18.79 on 08/05/24 | 9.53 on 08/05/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 9.81 on 07/31/24 | 20.47 on 07/31/24 | 10.36 on 08/28/24 | 20.87 on 08/30/24 | 18.57 on 08/30/24 |
| 3-Month | |||||
| %Chg | +2.04% since 05/30/24 | +3.70% since 05/30/24 | +6.47% since 05/30/24 | +9.92% since 05/30/24 | +7.95% since 05/30/24 |
| Low | 7.48 on 08/12/24 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 9.81 on 07/31/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.87 on 08/30/24 | 19.97 on 07/18/24 |
| 6-Month | |||||
| %Chg | -17.36% since 02/29/24 | +5.61% since 02/29/24 | +6.80% since 02/29/24 | +2.21% since 02/29/24 | -9.38% since 02/29/24 |
| Low | 6.80 on 05/29/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 10.15 on 03/08/24 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,109,976 | 10,088,871 | 7,421,945 | 6,584,648 | 3,204,360 |
| Shares Outstanding, K | 138,747 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 306,550,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 6,030,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 64,490,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | -11,550,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | 1.53 | 1.53 | 1.48 | 1.69 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/05/24 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 08/05/24 | 10/23/24 | 07/22/24 | 08/06/24 | 10/23/24 |
| Most Recent Dividend | 0.250 on 06/28/24 | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | 09/30/24 | 06/28/24 | 08/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.54 | 7.54 | 4.36 | 10.15 | 7.36 |