Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | RY | MUFG | ||
| Company | Commonwealth Bank of ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 88.9010 | 111.65 | 11.23 | ||
| High | 88.9010 | 112.01 | 11.29 | ||
| Low | 87.5228 | 111.03 | 11.21 | ||
| Last | 87.8649 | 111.80 | 11.27 | ||
| Change | +0.2649 | +0.67 | +0.03 | ||
| % Change | +0.30% | +0.60% | +0.27% | ||
| Volume | 6,126 | 189,719 | 956,775 | ||
| 20-Day Average Volume | 17,381 | 957,583 | 1,621,094 | ||
| Previous Close | 87.6000 | 111.13 | 11.24 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.6521 | 109.07 | 10.97 | ||
| 20-Day Raw Stochastic | 64.10% | 90.29% | 86.92% | ||
| 20-Day Relative Strength | 61.77% | 64.61% | 61.19% | ||
| Weighted Alpha | +30.36 | +19.98 | +41.21 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 07/15/24 | +0.93% since 07/15/24 | +1.76% since 07/15/24 | ||
| Low | 87.0800 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/16/24 | ||
| High | 90.2600 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.77% since 06/21/24 | +7.92% since 06/21/24 | +16.36% since 06/21/24 | ||
| Low | 83.5340 on 07/02/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | ||
| High | 90.2900 on 07/12/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +20.41% since 04/22/24 | +12.74% since 04/22/24 | +12.30% since 04/22/24 | ||
| Low | 73.2400 on 04/30/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | ||
| High | 90.2900 on 07/12/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +16.87% since 01/22/24 | +13.03% since 01/22/24 | +26.69% since 01/22/24 | ||
| Low | 71.3000 on 04/22/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | ||
| High | 90.2900 on 07/12/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,605,600 | 157,257,280 | 131,802,360 | ||
| Shares Outstanding, K | 1,673,580 | 1,415,075 | 11,726,188 | ||
| Annual Sales | 32,952,470,000 | 87,478,530,000 | 79,518,410,000 | ||
| Annual Net Income | 6,792,590,000 | 11,016,460,000 | 10,286,400,000 | ||
| Last Quarter Sales | N/A | 24,514,400,000 | 22,778,930,000 | ||
| Last Quarter Net Income | N/A | 2,907,700,000 | 1,298,750,000 | ||
| 60-Month Beta | 1.29 | 0.86 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.15 on 05/30/24 | 0.13 on 05/15/24 | ||
| Latest Earnings Date | 08/14/24 | 08/22/24 | 08/06/24 | ||
| Most Recent Dividend | 1.378 on 02/23/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | ||
| Next Ex-Dividends Date | 02/23/24 | 07/25/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.28 | 12.47 | ||