Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Commonwealth Bank of ADR (CMWAY)

Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.5370 +1.55%
on 11/29/24
105.8900 -4.54%
on 12/03/24
+1.1800 (+1.18%)
since 11/26/24
1-Month
94.9100 +6.50%
on 11/06/24
108.1500 -6.54%
on 11/22/24
+6.5200 (+6.90%)
since 11/04/24
3-Month
90.5900 +11.58%
on 10/04/24
108.1500 -6.54%
on 11/22/24
+5.4800 (+5.73%)
since 09/04/24
6-Month
79.6700 +26.87%
on 06/05/24
108.1500 -6.54%
on 11/22/24
+19.5300 (+23.95%)
since 06/04/24
YTD
71.3000 +41.77%
on 04/22/24
108.1500 -6.54%
on 11/22/24
+24.8900 (+32.67%)
since 12/29/23
52-Week
67.4200 +49.93%
on 12/07/23
108.1500 -6.54%
on 11/22/24
+31.7000 (+45.69%)
since 12/04/23
2-Year
59.9500 +68.61%
on 10/27/23
108.1500 -6.54%
on 11/22/24
+28.2900 (+38.87%)
since 12/02/22
3-Year
58.1400 +75.95%
on 09/26/22
108.1500 -5.41%
on 11/18/24
+32.0700 (+45.66%)
since 12/06/21
5-Year
31.0000 +230.00%
on 03/23/20
108.1500 -5.41%
on 11/18/24
+47.0500 (+85.16%)
since 12/09/19
10-Year
31.0000 +230.00%
on 03/01/20
108.1500 -5.41%
on 11/01/24
+32.5900 (+46.75%)
since 12/01/14

52-Week Key Points

52-Week High 108.1500
Last Price 101.0800
Fibonacci 61.8% 92.5911
Fibonacci 50% 87.7850
Fibonacci 38.2% 82.9789
52-Week Low 67.4200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.54%
1-Month 7 times -6.54%
3-Month 12 times -6.54%
6-Month 21 times -6.54%
YTD 27 times -6.54%
52-Week 36 times -6.54%
2-Year 34 times -6.54%
3-Year 18 times -5.41%
5-Year 34 times -5.41%
10-Year 12 times -5.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.55%
1-Month 2 times +6.50%
3-Month 7 times +11.58%
6-Month 1 time +26.87%
YTD 6 times +41.77%
52-Week 2 times +49.93%
2-Year 18 times +68.61%
3-Year 8 times +75.95%
5-Year 8 times +230.00%
10-Year 7 times +230.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar