Commonwealth Bank of ADR (CMWAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMWAY | HSBC | RY | MUFG | HDB |
| Company | Commonwealth Bank of ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 88.9010 | 43.49 | 111.65 | 11.23 | 60.65 |
| High | 88.9010 | 43.54 | 112.01 | 11.28 | 61.54 |
| Low | 87.6900 | 43.20 | 111.03 | 11.21 | 60.25 |
| Last | 87.6900 | 43.39 | 111.69 | 11.26 | 60.39 |
| Change | +0.0900 | +0.53 | +0.56 | +0.02 | +0.90 |
| % Change | +0.10% | +1.24% | +0.50% | +0.18% | +1.51% |
| Volume | 2,348 | 447,601 | 145,052 | 764,737 | 886,848 |
| 20-Day Average Volume | 17,192 | 1,103,847 | 955,432 | 1,609,506 | 2,970,573 |
| Previous Close | 87.6000 | 42.86 | 111.13 | 11.24 | 59.49 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.6434 | 43.51 | 109.06 | 10.97 | 62.46 |
| 20-Day Raw Stochastic | 61.52% | 45.79% | 86.78% | 85.05% | 14.16% |
| 20-Day Relative Strength | 61.27% | 49.52% | 63.89% | 60.72% | 49.07% |
| Weighted Alpha | +30.00 | +7.85 | +19.53 | +40.69 | -6.59 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 07/15/24 | +0.36% since 07/15/24 | +0.66% since 07/15/24 | +1.49% since 07/15/24 | +0.38% since 07/15/24 |
| Low | 87.0800 on 07/19/24 | 42.71 on 07/19/24 | 110.01 on 07/17/24 | 11.20 on 07/22/24 | 59.41 on 07/19/24 |
| High | 90.2600 on 07/17/24 | 43.67 on 07/17/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 61.54 on 07/22/24 |
| 1-Month | |||||
| %Chg | +3.57% since 06/21/24 | -0.22% since 06/21/24 | +7.63% since 06/21/24 | +16.05% since 06/21/24 | -4.57% since 06/21/24 |
| Low | 83.5340 on 07/02/24 | 42.67 on 07/09/24 | 104.12 on 06/24/24 | 9.88 on 06/24/24 | 59.41 on 07/19/24 |
| High | 90.2900 on 07/12/24 | 44.28 on 06/24/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 3-Month | |||||
| %Chg | +20.17% since 04/22/24 | +4.29% since 04/22/24 | +12.44% since 04/22/24 | +12.00% since 04/22/24 | +3.79% since 04/22/24 |
| Low | 73.2400 on 04/30/24 | 41.32 on 04/25/24 | 95.84 on 04/25/24 | 9.69 on 06/21/24 | 54.99 on 05/15/24 |
| High | 90.2900 on 07/12/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +16.64% since 01/22/24 | +13.24% since 01/22/24 | +12.72% since 01/22/24 | +26.35% since 01/22/24 | +7.86% since 01/22/24 |
| Low | 71.3000 on 04/22/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 8.86 on 01/23/24 | 52.16 on 02/13/24 |
| High | 90.2900 on 07/12/24 | 45.46 on 05/08/24 | 112.67 on 07/19/24 | 11.48 on 07/18/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,605,600 | 160,763,488 | 157,257,280 | 131,802,360 | 110,646,280 |
| Shares Outstanding, K | 1,673,580 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 32,952,470,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 49,367,370,000 |
| Annual Net Income | 6,792,590,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,751,510,000 |
| Last Quarter Sales | N/A | 12,868,000,000 | 24,514,400,000 | 22,778,930,000 | 14,979,210,000 |
| Last Quarter Net Income | N/A | 10,584,000,000 | 2,907,700,000 | 1,298,750,000 | 2,122,090,000 |
| 60-Month Beta | 1.29 | 0.58 | 0.86 | 0.61 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.15 on 05/30/24 | 0.13 on 05/15/24 | 0.84 on 04/20/24 |
| Latest Earnings Date | 08/14/24 | 08/06/24 | 08/22/24 | 08/06/24 | 07/22/24 |
| Most Recent Dividend | 1.378 on 02/23/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
| Next Ex-Dividends Date | 02/23/24 | 05/09/24 | 07/25/24 | 03/27/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.94 | 13.28 | 12.47 | 18.50 |