CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | BRK.B | PGR | CB | TRV |
| Company | CNA Financial Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.20 | 472.27 | 264.22 | 285.00 | 260.57 |
| High | 49.69 | 477.44 | 265.80 | 286.97 | 262.77 |
| Low | 49.20 | 471.61 | 263.23 | 283.75 | 259.72 |
| Last | 49.57 | 476.37 | 265.48 | 286.38 | 262.17 |
| Change | +0.34 | +4.31 | +2.04 | +1.27 | +1.36 |
| % Change | +0.69% | +0.91% | +0.77% | +0.45% | +0.52% |
| Volume | 37,981 | 1,173,317 | 612,961 | 576,476 | 324,421 |
| 20-Day Average Volume | 243,518 | 3,861,260 | 2,110,215 | 1,493,582 | 1,118,740 |
| Previous Close | 49.23 | 472.06 | 263.44 | 285.11 | 260.81 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.53 | 462.47 | 253.67 | 283.11 | 254.29 |
| 20-Day Raw Stochastic | 95.07% | 98.36% | 98.40% | 68.88% | 95.07% |
| 20-Day Relative Strength | 54.51% | 61.26% | 62.45% | 51.27% | 61.29% |
| Weighted Alpha | +18.19 | +31.65 | +61.76 | +24.36 | +47.08 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/15/24 | +1.38% since 11/15/24 | +3.75% since 11/15/24 | -0.60% since 11/15/24 | +0.42% since 11/15/24 |
| Low | 47.99 on 11/19/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 49.69 on 11/22/24 | 477.44 on 11/22/24 | 265.79 on 11/22/24 | 289.99 on 11/18/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.34% since 10/22/24 | +3.32% since 10/22/24 | +6.90% since 10/22/24 | -3.65% since 10/22/24 | +1.04% since 10/22/24 |
| Low | 46.18 on 11/04/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 49.93 on 10/23/24 | 477.44 on 11/22/24 | 265.79 on 11/22/24 | 296.47 on 10/23/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | -0.70% since 08/22/24 | +6.18% since 08/22/24 | +10.47% since 08/22/24 | +4.91% since 08/22/24 | +20.22% since 08/22/24 |
| Low | 46.18 on 11/04/24 | 437.90 on 11/04/24 | 238.95 on 08/23/24 | 272.54 on 08/23/24 | 218.57 on 08/23/24 |
| High | 52.36 on 09/03/24 | 484.82 on 09/04/24 | 265.79 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +11.35% since 05/22/24 | +15.17% since 05/22/24 | +28.61% since 05/22/24 | +7.04% since 05/22/24 | +20.96% since 05/22/24 |
| Low | 42.85 on 06/14/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 52.36 on 09/03/24 | 484.82 on 09/04/24 | 265.79 on 11/22/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,333,552 | 1,017,955,904 | 154,326,320 | 114,927,264 | 59,208,824 |
| Shares Outstanding, K | 270,842 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 13,299,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 1,205,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,618,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 283,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.65 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/04/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 11/04/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.440 on 11/18/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 11/18/24 | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 24.46 | 19.89 | 11.40 | 13.22 |