CNA Financial Corp (CNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNA | RNR | AFG | ||
| Company | CNA Financial Corp | Renaissancere Holdings Ltd | American Financial Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.20 | 264.95 | 143.52 | ||
| High | 49.69 | 272.82 | 147.01 | ||
| Low | 49.20 | 264.95 | 143.52 | ||
| Last | 49.60 | 271.90 | 146.47 | ||
| Change | +0.37 | +7.26 | +2.68 | ||
| % Change | +0.75% | +2.74% | +1.86% | ||
| Volume | 189,723 | 366,897 | 519,091 | ||
| 20-Day Average Volume | 251,231 | 492,615 | 358,090 | ||
| Previous Close | 49.23 | 264.64 | 143.79 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.53 | 265.59 | 136.26 | ||
| 20-Day Raw Stochastic | 93.70% | 37.94% | 97.43% | ||
| 20-Day Relative Strength | 54.26% | 54.68% | 64.01% | ||
| Weighted Alpha | +18.03 | +28.28 | +30.44 | ||
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 11/15/24 | +4.50% since 11/15/24 | +6.28% since 11/15/24 | ||
| Low | 47.99 on 11/19/24 | 257.58 on 11/18/24 | 136.43 on 11/19/24 | ||
| High | 49.69 on 11/22/24 | 272.82 on 11/22/24 | 147.01 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.24% since 10/22/24 | -1.52% since 10/22/24 | +10.80% since 10/22/24 | ||
| Low | 46.18 on 11/04/24 | 254.72 on 11/14/24 | 125.97 on 11/04/24 | ||
| High | 49.93 on 10/23/24 | 300.00 on 11/07/24 | 147.01 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -0.80% since 08/22/24 | +9.97% since 08/22/24 | +11.86% since 08/22/24 | ||
| Low | 46.18 on 11/04/24 | 248.05 on 08/23/24 | 125.97 on 11/04/24 | ||
| High | 52.36 on 09/03/24 | 300.00 on 11/07/24 | 147.01 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +11.24% since 05/22/24 | +17.70% since 05/22/24 | +11.47% since 05/22/24 | ||
| Low | 42.85 on 06/14/24 | 208.98 on 07/05/24 | 118.97 on 07/05/24 | ||
| High | 52.36 on 09/03/24 | 300.00 on 11/07/24 | 147.01 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,333,552 | 13,745,400 | 12,068,436 | ||
| Shares Outstanding, K | 270,842 | 51,940 | 83,931 | ||
| Annual Sales | 13,299,000,000 | 9,134,610,000 | 7,827,000,000 | ||
| Annual Net Income | 1,205,000,000 | 2,561,130,000 | 852,000,000 | ||
| Last Quarter Sales | 3,618,000,000 | 3,973,780,000 | 2,369,000,000 | ||
| Last Quarter Net Income | 283,000,000 | 1,182,490,000 | 181,000,000 | ||
| 60-Month Beta | 0.65 | 0.39 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/04/24 | 10.23 on 11/06/24 | 2.31 on 11/05/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.440 on 11/18/24 | 0.390 on 09/13/24 | 4.000 on 11/15/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 12/13/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 5.67 | 13.44 | ||