United Cannabis Corp (CNABE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC/BB]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNABE | OCX | ICU | ||
Company | United Cannabis Corp | Oncocyte Corp | Seastar Medical Hldg Corp | ||
Price Information | |||||
Exchange | OTC/BB | NASDAQ | NASDAQ | ||
Open | 0.4100 | 2.88 | 4.49 | ||
High | 0.4100 | 3.04 | 4.56 | ||
Low | 0.3603 | 2.82 | 4.06 | ||
Last | 0.3603 | 2.97 | 4.06 | ||
Change | -0.0243 | +0.04 | -0.43 | ||
% Change | -6.32% | +1.37% | -9.58% | ||
Volume | 2,700 | 15,591 | 128,220 | ||
20-Day Average Volume | 21,655 | 13,140 | 56,646 | ||
Previous Close | 0.3846 | 2.93 | 4.49 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3631 | 3.10 | 4.94 | ||
20-Day Raw Stochastic | 44.33% | 28.85% | 0.00% | ||
20-Day Relative Strength | 51.44% | 46.83% | 37.44% | ||
Weighted Alpha | -59.01 | -21.38 | -73.76 | ||
Today's Opinion | N/A | 32% Buy | 100% Sell | ||
Previous Opinion | N/A | Hold | 100% Sell | ||
Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.18% since 04/22/16 | -1.00% since 09/19/24 | -18.15% since 09/19/24 | ||
Low | 0.3500 on 04/25/16 | 2.82 on 09/26/24 | 4.06 on 09/26/24 | ||
High | 0.4200 on 04/25/16 | 3.34 on 09/20/24 | 4.97 on 09/24/24 | ||
1-Month | |||||
%Chg | -20.16% since 03/29/16 | -4.81% since 08/26/24 | -28.90% since 08/26/24 | ||
Low | 0.2650 on 04/08/16 | 2.82 on 09/26/24 | 4.06 on 09/26/24 | ||
High | 0.4800 on 04/18/16 | 3.34 on 09/20/24 | 5.79 on 09/10/24 | ||
3-Month | |||||
%Chg | +88.15% since 01/29/16 | +12.50% since 06/26/24 | -46.30% since 06/26/24 | ||
Low | 0.1650 on 02/24/16 | 2.59 on 06/27/24 | 4.06 on 09/26/24 | ||
High | 0.7900 on 03/28/16 | 3.48 on 07/15/24 | 13.85 on 07/09/24 | ||
6-Month | |||||
%Chg | +0.11% since 10/29/15 | -0.93% since 03/26/24 | -78.18% since 03/26/24 | ||
Low | 0.1201 on 12/17/15 | 2.29 on 04/24/24 | 3.25 on 06/14/24 | ||
High | 0.7900 on 03/28/16 | 3.48 on 07/15/24 | 20.69 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,560 | 24,240 | 14,463 | ||
Shares Outstanding, K | 44,990 | 8,273 | 3,221 | ||
Annual Sales | 0 | 1,500,000 | 0 | ||
Annual Net Income | 0 | -27,780,000 | -26,230,000 | ||
Last Quarter Sales | N/A | 100,000 | 0 | ||
Last Quarter Net Income | N/A | -4,530,000 | -3,240,000 | ||
60-Month Beta | 1.00 | 1.01 | -1.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.36 on 08/08/24 | -1.03 on 08/13/24 | ||
Latest Earnings Date | N/A | 11/14/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |