Century Bancorp Inc (CNBKA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNBKA | WBS | OZK | VLY | FLG |
| Company | Century Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Flagstar Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 115.20 | 59.75 | 47.91 | 10.23 | 10.85 |
| High | 115.30 | 60.18 | 48.34 | 10.30 | 10.85 |
| Low | 115.20 | 59.61 | 47.91 | 10.16 | 10.71 |
| Last | 115.29 | 59.99 | 48.10 | 10.25 | 10.91 |
| Change | +0.07 | +0.44 | +0.41 | +0.10 | +0.15 |
| % Change | +0.06% | +0.74% | +0.86% | +0.99% | +1.39% |
| Volume | 11,300 | 64,919 | 41,036 | 260,776 | 202,160 |
| 20-Day Average Volume | 5,500 | 1,301,200 | 1,271,881 | 9,042,201 | 6,509,524 |
| Previous Close | 115.22 | 59.55 | 47.69 | 10.15 | 10.76 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.20 | 56.32 | 46.43 | 9.90 | 10.78 |
| 20-Day Raw Stochastic | 20.86% | 88.06% | 81.99% | 73.38% | 34.66% |
| 20-Day Relative Strength | 57.50% | 65.71% | 59.15% | 60.90% | 47.63% |
| Weighted Alpha | +39.30 | +45.90 | +18.55 | +27.75 | -37.34 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 11/05/21 | +0.05% since 11/14/24 | +1.00% since 11/14/24 | +1.08% since 11/14/24 | -0.46% since 11/14/24 |
| Low | 115.19 on 11/11/21 | 58.55 on 11/20/24 | 47.11 on 11/20/24 | 9.97 on 11/15/24 | 10.52 on 11/15/24 |
| High | 116.39 on 11/09/21 | 60.96 on 11/18/24 | 49.09 on 11/18/24 | 10.28 on 11/15/24 | 11.00 on 11/20/24 |
| 1-Month | |||||
| %Chg | +0.06% since 10/12/21 | +16.00% since 10/21/24 | +12.29% since 10/21/24 | +14.65% since 10/21/24 | -7.96% since 10/21/24 |
| Low | 115.00 on 10/26/21 | 49.48 on 11/04/24 | 42.64 on 10/22/24 | 8.86 on 10/23/24 | 10.02 on 11/04/24 |
| High | 116.39 on 11/09/21 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | +0.62% since 08/12/21 | +32.41% since 08/21/24 | +15.57% since 08/21/24 | +24.54% since 08/21/24 | -2.98% since 08/21/24 |
| Low | 114.00 on 09/20/21 | 42.54 on 09/11/24 | 38.58 on 09/11/24 | 7.86 on 09/11/24 | 9.51 on 09/10/24 |
| High | 116.39 on 11/09/21 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| 6-Month | |||||
| %Chg | +1.18% since 05/12/21 | +29.90% since 05/21/24 | -0.17% since 05/21/24 | +32.43% since 05/21/24 | +4.57% since 05/21/24 |
| Low | 113.35 on 06/18/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 8.64 on 06/26/24 |
| High | 116.39 on 11/09/21 | 61.12 on 11/13/24 | 49.46 on 11/06/24 | 10.62 on 11/06/24 | 12.49 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,923 | 10,207,466 | 5,410,430 | 5,170,085 | 4,466,638 |
| Shares Outstanding, K | 5,568 | 171,410 | 113,450 | 509,368 | 415,115 |
| Annual Sales | 168,140,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 8,178,000,000 |
| Annual Net Income | 42,210,000 | 867,840,000 | 690,780,000 | 498,510,000 | -79,000,000 |
| Last Quarter Sales | 39,440,000 | 1,061,800,000 | 715,660,000 | 921,220,000 | 1,647,000,000 |
| Last Quarter Net Income | 11,730,000 | 192,990,000 | 181,190,000 | 97,860,000 | -280,000,000 |
| 60-Month Beta | 0.96 | 1.27 | 1.16 | 1.07 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.34 on 10/17/24 | 1.55 on 10/17/24 | 0.18 on 10/24/24 | -0.69 on 10/25/24 |
| Latest Earnings Date | 10/12/21 | 10/17/24 | 10/17/24 | 10/24/24 | N/A |
| Most Recent Dividend | 0.180 on 09/30/21 | 0.400 on 11/01/24 | 0.410 on 10/11/24 | 0.110 on 09/13/24 | 0.010 on 09/06/24 |
| Next Ex-Dividends Date | 09/30/21 | 11/01/24 | 10/11/24 | 12/13/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 11.08 | 7.89 | 14.15 | 0.00 |