Concert Pharmaceutic (CNCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNCE | KRRO | LYEL | ||
| Company | Concert Pharmaceutic | Korro Bio Inc | Lyell Immunopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.38 | 45.99 | 1.5600 | ||
| High | 8.55 | 49.03 | 1.6300 | ||
| Low | 8.35 | 45.81 | 1.5150 | ||
| Last | 8.37 | 48.38 | 1.6300 | ||
| Change | +0.01 | +2.81 | +0.0700 | ||
| % Change | +0.12% | +6.17% | +4.49% | ||
| Volume | 10,733,200 | 28,500 | 481,500 | ||
| 20-Day Average Volume | 2,014,915 | 123,990 | 1,545,130 | ||
| Previous Close | 8.36 | 45.57 | 1.5600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 41.04 | 1.6367 | ||
| 20-Day Raw Stochastic | 25.00% | 77.77% | 41.24% | ||
| 20-Day Relative Strength | 67.20% | 54.71% | 42.34% | ||
| Weighted Alpha | +122.30 | -49.10 | -52.10 | ||
| Today's Opinion | 96% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 02/24/23 | -1.77% since 07/15/24 | -5.23% since 07/15/24 | ||
| Low | 8.35 on 03/02/23 | 43.35 on 07/19/24 | 1.5150 on 07/22/24 | ||
| High | 8.55 on 03/03/23 | 53.63 on 07/16/24 | 1.9200 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | unch since 02/03/23 | +36.74% since 06/21/24 | -20.49% since 06/21/24 | ||
| Low | 8.31 on 02/10/23 | 30.00 on 06/26/24 | 1.1800 on 06/27/24 | ||
| High | 8.55 on 03/03/23 | 53.63 on 07/16/24 | 2.2712 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +72.22% since 12/02/22 | -29.25% since 04/22/24 | -32.37% since 04/22/24 | ||
| Low | 4.20 on 12/07/22 | 30.00 on 06/26/24 | 1.1800 on 06/27/24 | ||
| High | 8.55 on 03/03/23 | 72.96 on 04/23/24 | 2.8750 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +20.43% since 09/02/22 | +13.84% since 01/22/24 | -20.10% since 01/22/24 | ||
| Low | 4.20 on 12/07/22 | 30.00 on 06/26/24 | 1.1800 on 06/27/24 | ||
| High | 8.55 on 03/03/23 | 97.91 on 03/27/24 | 3.2556 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,241 | 422,570 | 397,705 | ||
| Shares Outstanding, K | 47,938 | 9,273 | 254,939 | ||
| Annual Sales | 32,580,000 | 0 | 130,000 | ||
| Annual Net Income | -80,050,000 | -81,170,000 | -234,630,000 | ||
| Last Quarter Sales | 10,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -28,900,000 | -19,560,000 | -52,930,000 | ||
| 60-Month Beta | 0.52 | 2.17 | -0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/07/22 | -2.44 on 05/14/24 | -0.24 on 05/06/24 | ||
| Latest Earnings Date | 03/09/23 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||