Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | RKT | ZG | ESNT | PFSI |
| Company | Cnfinance Holdings Ltd ADR | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1255 | 16.30 | 58.38 | 57.50 | 99.71 |
| High | 1.1255 | 16.34 | 59.37 | 57.78 | 102.19 |
| Low | 1.0000 | 15.50 | 57.37 | 53.46 | 99.24 |
| Last | 1.0500 | 15.71 | 57.67 | 53.77 | 99.39 |
| Change | -0.0200 | -0.39 | -0.38 | -6.24 | -0.29 |
| % Change | -1.87% | -2.42% | -0.65% | -10.40% | -0.29% |
| Volume | 46,400 | 3,106,500 | 352,100 | 1,943,600 | 269,500 |
| 20-Day Average Volume | 110,515 | 2,862,070 | 395,815 | 557,830 | 277,835 |
| Previous Close | 1.0700 | 16.10 | 58.05 | 60.01 | 99.68 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4280 | 17.09 | 59.19 | 62.05 | 104.75 |
| 20-Day Raw Stochastic | 5.00% | 6.19% | 33.55% | 2.64% | 5.13% |
| 20-Day Relative Strength | 42.29% | 35.90% | 47.94% | 24.92% | 37.72% |
| Weighted Alpha | -75.00 | +50.81 | +48.67 | +1.60 | +28.76 |
| Today's Opinion | 64% Sell | Hold | 56% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 64% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.46% since 10/25/24 | -3.56% since 10/25/24 | +0.14% since 10/25/24 | -11.07% since 10/25/24 | -1.48% since 10/25/24 |
| Low | 1.0000 on 11/01/24 | 15.50 on 11/01/24 | 55.08 on 10/29/24 | 53.46 on 11/01/24 | 99.24 on 11/01/24 |
| High | 1.3900 on 10/28/24 | 16.69 on 10/30/24 | 59.37 on 11/01/24 | 61.76 on 10/30/24 | 104.12 on 10/30/24 |
| 1-Month | |||||
| %Chg | -46.05% since 10/01/24 | -18.47% since 10/01/24 | -8.04% since 10/01/24 | -15.75% since 10/01/24 | -11.37% since 10/01/24 |
| Low | 1.0000 on 11/01/24 | 15.50 on 11/01/24 | 55.08 on 10/29/24 | 53.46 on 11/01/24 | 98.75 on 10/23/24 |
| High | 2.8400 on 10/02/24 | 19.16 on 10/02/24 | 63.12 on 10/04/24 | 65.19 on 10/18/24 | 111.86 on 10/02/24 |
| 3-Month | |||||
| %Chg | +0.96% since 08/01/24 | +2.28% since 08/01/24 | +29.95% since 08/01/24 | -12.21% since 08/01/24 | +4.27% since 08/01/24 |
| Low | 0.8600 on 08/21/24 | 14.71 on 08/02/24 | 40.30 on 08/07/24 | 53.46 on 11/01/24 | 92.04 on 08/05/24 |
| High | 2.8400 on 10/02/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | -41.67% since 05/01/24 | +27.10% since 05/01/24 | +39.17% since 05/01/24 | +0.34% since 05/01/24 | +15.29% since 05/01/24 |
| Low | 0.8600 on 08/21/24 | 12.24 on 05/02/24 | 38.06 on 05/02/24 | 53.04 on 05/03/24 | 86.18 on 05/02/24 |
| High | 2.8400 on 10/02/24 | 21.38 on 09/18/24 | 66.75 on 09/19/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,011 | 31,254,228 | 13,347,375 | 5,713,009 | 5,087,874 |
| Shares Outstanding, K | 68,582 | 1,989,448 | 231,444 | 106,249 | 51,191 |
| Annual Sales | 261,960,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 23,260,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 64,100,000 | 1,300,720,000 | 572,000,000 | 312,940,000 | 411,830,000 |
| Last Quarter Net Income | 2,770,000 | 1,290,000 | -17,000,000 | 203,610,000 | 69,370,000 |
| 60-Month Beta | 0.01 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.06 on 08/01/24 | 0.39 on 08/07/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 12/04/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.45 | 322.00 | 0.00 | 8.68 | 9.58 |