Cnfinance Holdings Ltd ADR (CNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNF | RKT | ZG | UWMC | ESNT |
| Company | Cnfinance Holdings Ltd ADR | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.9310 | 13.71 | 79.31 | 6.01 | 56.21 |
| High | 1.0000 | 13.91 | 81.74 | 6.21 | 56.95 |
| Low | 0.9300 | 13.69 | 79.20 | 5.99 | 56.21 |
| Last | 0.9610 | 13.74 | 80.79 | 6.15 | 56.76 |
| Change | +0.0110 | +0.13 | +1.53 | +0.13 | +0.83 |
| % Change | +1.16% | +0.96% | +1.93% | +2.16% | +1.48% |
| Volume | 42,300 | 2,401,300 | 459,500 | 2,084,300 | 686,300 |
| 20-Day Average Volume | 58,160 | 3,811,735 | 676,030 | 3,529,550 | 902,115 |
| Previous Close | 0.9500 | 13.61 | 79.26 | 6.02 | 55.93 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1098 | 15.08 | 67.14 | 6.23 | 56.64 |
| 20-Day Raw Stochastic | 5.05% | 18.48% | 96.44% | 45.71% | 41.41% |
| 20-Day Relative Strength | 41.09% | 31.78% | 73.81% | 38.76% | 43.07% |
| Weighted Alpha | -75.42 | +19.32 | +113.76 | -5.10 | +10.41 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 11/15/24 | +1.03% since 11/15/24 | +14.22% since 11/15/24 | +5.49% since 11/15/24 | +2.27% since 11/15/24 |
| Low | 0.9300 on 11/22/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 1.0990 on 11/18/24 | 14.10 on 11/19/24 | 81.74 on 11/22/24 | 6.25 on 11/19/24 | 56.95 on 11/22/24 |
| 1-Month | |||||
| %Chg | -35.72% since 10/22/24 | -17.63% since 10/22/24 | +37.73% since 10/22/24 | -8.89% since 10/22/24 | -8.83% since 10/22/24 |
| Low | 0.9300 on 11/22/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 1.5441 on 11/08/24 | 16.93 on 10/25/24 | 81.74 on 11/22/24 | 6.76 on 10/25/24 | 62.26 on 10/23/24 |
| 3-Month | |||||
| %Chg | +2.78% since 08/22/24 | -30.40% since 08/22/24 | +55.91% since 08/22/24 | -34.57% since 08/22/24 | -7.99% since 08/22/24 |
| Low | 0.9083 on 09/05/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 2.8400 on 10/02/24 | 21.38 on 09/18/24 | 81.74 on 11/22/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | -36.78% since 05/22/24 | -2.35% since 05/22/24 | +97.82% since 05/22/24 | -12.39% since 05/22/24 | +1.03% since 05/22/24 |
| Low | 0.8600 on 08/21/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 2.8400 on 10/02/24 | 21.38 on 09/18/24 | 81.74 on 11/22/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,907 | 27,407,382 | 18,869,232 | 9,829,213 | 6,028,650 |
| Shares Outstanding, K | 68,582 | 1,994,715 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 261,960,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 23,260,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 64,100,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 2,770,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 0.01 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/28/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 12/04/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.06 | 680.50 | 0.00 | 0.00 | 8.11 |